BellRing Brands, Inc. BRBR
9.16 USD -0.65 (-6.63%)
At closeNov 6, 2026, 4:05 PM EST
9.16 0.00 0.00%
After hours · Nov 6, 4:05 PM ET
9.12 Day range 9.75
7.40 52-week range 33.30
- YTD
- -65.73%
- 1 year
- -68.41%
3M chart
Chart tools
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 28, 2026 | 1 week ago |
| SMA: Bearish | Oct 27, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 21, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 2 months ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 29
- neutral
- 2
- buy
- 5
Indicator
Buy
- sell
- 1
- neutral
- 24
- buy
- 4
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.61 | Bearish |
| EMA (5) | EMA | 9.52 | Bearish |
| SMA (10) | SMA | 9.43 | Bearish |
| EMA (10) | EMA | 9.45 | Bearish |
| SMA (20) | SMA | 9.30 | Bearish |
| EMA (20) | EMA | 9.27 | Bearish |
| SMA (21) | SMA | 9.27 | Bearish |
| EMA (21) | EMA | 9.26 | Bearish |
| SMA (25) | SMA | 9.03 | Bullish |
| EMA (25) | EMA | 9.23 | Bearish |
| SMA (30) | SMA | 8.79 | Bullish |
| EMA (30) | EMA | 9.22 | Bearish |
| SMA (50) | SMA | 9.04 | Bullish |
| EMA (50) | EMA | 9.41 | Bearish |
| SMA (63) | SMA | 9.38 | Bearish |
| EMA (63) | EMA | 9.62 | Bearish |
| SMA (75) | SMA | 9.90 | Bearish |
| EMA (75) | EMA | 9.88 | Bearish |
| SMA (100) | SMA | 10.47 | Bearish |
| EMA (100) | EMA | 10.57 | Bearish |
| SMA (125) | SMA | 10.15 | Bearish |
| EMA (125) | EMA | 11.51 | Bearish |
| SMA (150) | SMA | 10.98 | Bearish |
| EMA (150) | EMA | 12.67 | Bearish |
| SMA (200) | SMA | 12.91 | Bearish |
| EMA (200) | EMA | 15.58 | Bearish |
| VWAP (HLC/3) | VWAP | 28.33 | Bullish |
| ZZ (0.05) | ZigZag | 9.16 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 8.48 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.04 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.42 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.36 | Bearish |
| WMA (10) | Weighted Moving Average | 9.50 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 9.57 | Bearish |
| TRIMA (10) | Triangular Moving Average | 9.41 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 9.59 | Bearish |