Boqii Holding Limited BQ
0.43 USD +0.01 (+2.38%)
Regular-session close
0.39 -0.04 -10.28%
After hours · Nov 13, 7:00 PM ET
0.3837 Day range 0.4732
0.42 52-week range 2.76
- YTD
- -78.82%
- 1 year
- -79.72%
BQ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.42 | 0.47 | 0.38 | 0.43 | +0.01 | +2.38% | 79,179 |
| Nov 12, 2026 | 0.43 | 0.43 | 0.42 | 0.42 | -0.01 | -2.33% | 20,600 |
| Nov 11, 2026 | 0.43 | 0.43 | 0.42 | 0.43 | +0.01 | +1.18% | 43,700 |
| Nov 10, 2026 | 0.46 | 0.46 | 0.42 | 0.43 | -0.01 | -1.85% | 30,700 |
| Nov 9, 2026 | 0.44 | 0.45 | 0.43 | 0.43 | +0.01 | +2.85% | 51,900 |
| Nov 6, 2026 | 0.46 | 0.46 | 0.42 | 0.42 | -0.03 | -6.03% | 38,300 |
| Nov 5, 2026 | 0.48 | 0.48 | 0.45 | 0.45 | -0.02 | -5.29% | 44,300 |
| Nov 4, 2026 | 0.47 | 0.48 | 0.47 | 0.47 | -0.01 | -1.46% | 46,200 |
| Nov 3, 2026 | 0.48 | 0.50 | 0.47 | 0.48 | 0.00 | -0.21% | 20,900 |
| Nov 2, 2026 | 0.50 | 0.50 | 0.47 | 0.48 | 0.00 | +0.42% | 14,600 |
| Oct 30, 2026 | 0.48 | 0.50 | 0.47 | 0.48 | -0.02 | -3.23% | 57,000 |
| Oct 29, 2026 | 0.48 | 0.52 | 0.47 | 0.50 | -0.01 | -1.00% | 141,300 |
| Oct 28, 2026 | 0.52 | 0.53 | 0.50 | 0.50 | 0.00 | 0.00% | 22,200 |
| Oct 27, 2026 | 0.53 | 0.53 | 0.47 | 0.50 | +0.02 | +4.17% | 17,200 |
| Oct 26, 2026 | 0.52 | 0.52 | 0.45 | 0.48 | -0.02 | -4.38% | 22,800 |
| Oct 23, 2026 | 0.55 | 0.55 | 0.46 | 0.50 | -0.05 | -8.89% | 101,900 |
| Oct 22, 2026 | 0.57 | 0.57 | 0.55 | 0.55 | -0.01 | -1.25% | 17,300 |
| Oct 21, 2026 | 0.56 | 0.58 | 0.56 | 0.56 | 0.00 | 0.00% | 42,600 |
| Oct 20, 2026 | 0.58 | 0.58 | 0.55 | 0.56 | -0.02 | -2.96% | 49,500 |
| Oct 19, 2026 | 0.58 | 0.62 | 0.57 | 0.58 | -0.03 | -4.33% | 59,300 |
| Oct 16, 2026 | 0.62 | 0.64 | 0.60 | 0.60 | -0.02 | -3.06% | 15,000 |
| Oct 15, 2026 | 0.67 | 0.67 | 0.59 | 0.62 | -0.05 | -7.60% | 36,700 |
| Oct 14, 2026 | 0.71 | 0.71 | 0.66 | 0.67 | -0.02 | -2.75% | 43,100 |
| Oct 13, 2026 | 0.73 | 0.73 | 0.69 | 0.69 | -0.03 | -4.30% | 17,200 |
| Oct 12, 2026 | 0.73 | 0.74 | 0.72 | 0.72 | -0.01 | -1.77% | 21,500 |
| Oct 9, 2026 | 0.75 | 0.75 | 0.72 | 0.73 | -0.02 | -3.04% | 15,600 |
| Oct 8, 2026 | 0.76 | 0.83 | 0.73 | 0.76 | +0.03 | +3.56% | 77,600 |
| Oct 7, 2026 | 0.75 | 0.77 | 0.73 | 0.73 | -0.02 | -3.05% | 46,600 |
| Oct 6, 2026 | 0.75 | 0.77 | 0.73 | 0.75 | -0.03 | -3.33% | 24,000 |
| Oct 5, 2026 | 0.78 | 0.78 | 0.75 | 0.78 | -0.02 | -2.74% | 52,400 |
| Oct 2, 2026 | 0.77 | 0.80 | 0.74 | 0.80 | +0.02 | +2.82% | 192,100 |
| Oct 1, 2026 | 0.79 | 0.79 | 0.78 | 0.78 | -0.01 | -1.27% | 22,700 |
| Sep 30, 2026 | 0.82 | 0.82 | 0.79 | 0.79 | -0.01 | -1.25% | 24,000 |
| Sep 29, 2026 | 0.77 | 0.83 | 0.77 | 0.80 | -0.02 | -2.68% | 41,100 |
| Sep 28, 2026 | 0.83 | 0.84 | 0.82 | 0.82 | -0.01 | -0.96% | 26,300 |
| Sep 25, 2026 | 0.83 | 0.85 | 0.82 | 0.83 | -0.02 | -1.89% | 25,200 |
| Sep 24, 2026 | 0.85 | 0.88 | 0.83 | 0.85 | 0.00 | -0.24% | 61,600 |
| Sep 23, 2026 | 0.81 | 0.86 | 0.81 | 0.85 | +0.03 | +3.29% | 68,300 |
| Sep 22, 2026 | 0.80 | 0.86 | 0.80 | 0.82 | +0.01 | +1.23% | 220,500 |
| Sep 21, 2026 | 0.83 | 0.84 | 0.81 | 0.81 | 0.00 | +0.12% | 22,400 |
| Sep 18, 2026 | 0.82 | 0.83 | 0.81 | 0.81 | 0.00 | 0.00% | 27,800 |
| Sep 17, 2026 | 0.81 | 0.83 | 0.81 | 0.81 | -0.02 | -2.64% | 26,700 |
| Sep 16, 2026 | 0.82 | 0.89 | 0.82 | 0.83 | +0.01 | +1.34% | 31,800 |
| Sep 15, 2026 | 0.82 | 0.84 | 0.81 | 0.82 | +0.01 | +1.48% | 94,400 |
| Sep 14, 2026 | 0.83 | 0.84 | 0.81 | 0.81 | -0.04 | -5.27% | 107,200 |
| Sep 11, 2026 | 0.84 | 0.85 | 0.83 | 0.85 | +0.02 | +2.40% | 25,000 |
| Sep 10, 2026 | 0.84 | 0.85 | 0.82 | 0.83 | 0.00 | -0.12% | 211,800 |
| Sep 9, 2026 | 0.85 | 0.86 | 0.82 | 0.84 | -0.03 | -3.91% | 27,100 |
| Sep 8, 2026 | 0.86 | 0.88 | 0.86 | 0.87 | -0.02 | -2.36% | 34,200 |
| Sep 4, 2026 | 0.90 | 0.91 | 0.88 | 0.89 | 0.00 | +0.34% | 43,200 |
| Sep 3, 2026 | 0.88 | 0.91 | 0.87 | 0.89 | +0.03 | +3.02% | 49,500 |
| Sep 2, 2026 | 0.92 | 0.92 | 0.85 | 0.86 | -0.03 | -3.26% | 37,200 |
| Sep 1, 2026 | 0.89 | 0.90 | 0.88 | 0.89 | -0.02 | -2.63% | 39,400 |
| Aug 31, 2026 | 0.99 | 0.99 | 0.85 | 0.91 | -0.04 | -4.49% | 43,900 |
| Aug 28, 2026 | 0.93 | 0.97 | 0.93 | 0.96 | +0.04 | +4.02% | 51,600 |
| Aug 27, 2026 | 0.91 | 0.93 | 0.91 | 0.92 | 0.00 | -0.43% | 22,900 |
| Aug 26, 2026 | 0.94 | 0.94 | 0.88 | 0.92 | -0.02 | -1.81% | 102,900 |
| Aug 25, 2026 | 0.95 | 0.96 | 0.91 | 0.94 | 0.00 | +0.43% | 56,200 |
| Aug 24, 2026 | 0.97 | 0.97 | 0.91 | 0.94 | -0.02 | -2.40% | 109,400 |
| Aug 21, 2026 | 1.00 | 1.00 | 0.96 | 0.96 | -0.04 | -4.00% | 39,000 |
| Aug 20, 2026 | 0.96 | 1.02 | 0.95 | 1.00 | +0.03 | +3.09% | 102,300 |
| Aug 19, 2026 | 1.02 | 1.06 | 0.96 | 0.97 | -0.07 | -6.73% | 125,900 |
| Aug 18, 2026 | 1.06 | 1.14 | 1.00 | 1.04 | 0.00 | 0.00% | 374,000 |
| Aug 17, 2026 | 1.09 | 1.25 | 1.00 | 1.04 | -0.07 | -6.31% | 407,300 |
| Aug 14, 2026 | 1.17 | 1.21 | 1.10 | 1.11 | -0.13 | -10.48% | 351,600 |
65 days, newest first. Daily bars as drawn on the BQ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.