Popular, Inc. BPOP
156.00 USD -2.72 (-1.71%)
Nov 5, 2026, 1:10 PM EST
155.52 Day range 161.21
109.01 52-week range 179.24
- YTD
- +25.28%
- 1 year
- +38.20%
BPOP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 145.00 | 0.25 | 0.85 | 0.25 | 0.00% | 20 | 26 | 34.0% | ||
| — | — | — | — | — | — | — | 150.00 | 0.55 | 2.00 | 0.99 | +110.64% | 1 | 16 | 34.1% | ||
| — | — | — | — | — | — | — | 155.00 | 2.45 | 3.70 | 3.00 | +62.16% | 11 | 9 | 32.1% | ||
| 1.20 | 4.90 | 4.60 | 0.00% | 63 | 63 | 50.9% | 160.00 | 4.00 | 7.00 | 4.00 | 0.00% | — | 100 | 35.8% | ||
| 0.70 | 4.90 | 0.90 | 0.00% | 2 | 6 | 64.8% | 165.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.80 | 2.13 | 0.00% | — | 1 | 58.2% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.55 | 0.00% | 1 | 2 | 64.6% | 175.00 | 17.50 | 20.40 | 17.79 | 0.00% | 5 | 0 | 52.5% | ||
| 0.00 | 4.90 | 0.65 | 0.00% | — | 1 | 73.6% | 180.00 | — | — | — | — | — | — | — | ||