Popular, Inc. BPOP
156.56 USD +0.49 (+0.31%)
Nov 6, 2026, 12:04 PM EST
154.39 Day range 156.92
109.01 52-week range 179.24
- YTD
- +25.73%
- 1 year
- +38.94%
BPOP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 145.00 | 0.15 | 0.85 | 0.25 | 0.00% | 20 | 26 | 36.4% | ||
| — | — | — | — | — | — | — | 150.00 | 0.35 | 4.90 | 0.99 | 0.00% | 1 | 16 | 62.6% | ||
| — | — | — | — | — | — | — | 155.00 | 1.50 | 5.50 | 3.30 | 0.00% | 51 | 58 | 49.8% | ||
| 0.20 | 4.90 | 4.60 | 0.00% | 63 | 63 | 50.5% | 160.00 | 4.50 | 8.00 | 4.00 | 0.00% | — | 100 | 48.1% | ||
| 0.05 | 2.25 | 0.70 | 0.00% | 1 | 7 | 41.9% | 165.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.80 | 2.13 | 0.00% | — | 1 | 58.5% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.55 | 0.00% | 1 | 2 | 65.3% | 175.00 | 18.30 | 21.50 | 17.79 | 0.00% | 5 | 0 | 54.4% | ||
| 0.00 | 4.90 | 0.65 | 0.00% | — | 1 | 74.6% | 180.00 | — | — | — | — | — | — | — | ||