Popular, Inc. BPOP
156.78 USD -2.18 (-1.37%)
At closeNov 3, 2026, 4:04 PM EST
156.78 0.00 0.00%
After hours · Nov 3, 4:04 PM ET
156.26 Day range 159.52
109.01 52-week range 179.24
- YTD
- +25.91%
- 1 year
- +39.61%
BPOP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 145.00 | 0.05 | 1.30 | 0.25 | 0.00% | 20 | 26 | 40.1% | ||
| — | — | — | — | — | — | — | 150.00 | 0.45 | 4.70 | 0.47 | 0.00% | 1 | 16 | 57.7% | ||
| — | — | — | — | — | — | — | 155.00 | 0.50 | 5.20 | 1.85 | 0.00% | 2 | 9 | 45.1% | ||
| 0.95 | 4.90 | 4.60 | 0.00% | 63 | 63 | 46.8% | 160.00 | 3.50 | 7.70 | 4.00 | 0.00% | — | 100 | 43.7% | ||
| 0.40 | 1.35 | 0.90 | 0.00% | 2 | 6 | 30.7% | 165.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.65 | 2.13 | 0.00% | — | 1 | 43.5% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.55 | 0.00% | 1 | 2 | 60.9% | 175.00 | 17.00 | 20.50 | 16.04 | 0.00% | — | 5 | 59.2% | ||
| 0.00 | 4.90 | 0.65 | 0.00% | — | 1 | 69.7% | 180.00 | — | — | — | — | — | — | — | ||