Popular, Inc. BPOP
156.52 USD +0.45 (+0.29%)
At closeNov 6, 2026, 5:31 PM EST
156.52 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
154.32 Day range 157.42
110.14 52-week range 177.87
- YTD
- +25.70%
- 1 year
- +38.91%
BPOP options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 145.00 | 0.15 | 0.85 | 0.25 | 0.00% | 20 | 26 | 38.9% | ||
| — | — | — | — | — | — | — | 150.00 | 0.35 | 4.90 | 0.99 | 0.00% | 1 | 16 | 67.0% | ||
| — | — | — | — | — | — | — | 155.00 | 1.20 | 5.50 | 3.30 | 0.00% | 51 | 58 | 53.1% | ||
| 0.10 | 4.90 | 4.60 | 0.00% | 63 | 63 | 54.5% | 160.00 | 3.50 | 8.00 | 4.00 | 0.00% | — | 100 | 51.2% | ||
| 0.10 | 2.75 | 0.70 | 0.00% | 2 | 7 | 50.2% | 165.00 | — | — | — | — | — | — | — | ||
| 0.05 | 2.80 | 2.13 | 0.00% | — | 1 | 63.1% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 4.90 | 0.55 | 0.00% | 1 | 2 | 70.3% | 175.00 | 17.00 | 21.40 | 17.79 | 0.00% | 5 | 0 | 75.6% | ||
| 0.00 | 4.90 | 0.65 | 0.00% | — | 1 | 80.3% | 180.00 | — | — | — | — | — | — | — | ||