Bank of the Philippine Islands BPHLY
Full chart
Set alert
31.90 USD +1.45 (+4.76%)
Nov 11, 2026, 3:12 PM EST
31.90 Day range 31.90
27.00 52-week range 44.49
- YTD
- -19.55%
- 1 year
- -3.04%
1Y chart
Chart tools
Signals (73)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2026 | 12 hours ago |
| SMA: Bearish | Nov 10, 2026 | 1 day ago |
| SMA: Bullish | Nov 6, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 4, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bearish | Oct 21, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 1 month ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| SMA: Bearish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bullish | Aug 31, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 26, 2026 | 2 months ago |
Newest 20 of 73.
Compare BPHLY
Chart and line up BPHLY against other symbols or a saved comparison set.
- BPHLY Bank of the Philippine Islands
31.90
+1.45 +4.76%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | BPHLY | SPY | QQQ |
|---|---|---|---|
| Last price | 31.90 | 759.81 | 690.38 |
| Change | +1.45 | +9.89 | +15.62 |
| Change % | +4.76% | +1.32% | +2.31% |
| Open | 31.90 | 756.80 | 687.28 |
| Day high | 31.90 | 762.51 | 695.57 |
| Day low | 31.90 | 754.91 | 683.60 |
| Previous close | 30.45 | 749.92 | 674.76 |
| Volume | 8 | 37.71M | 42.82M |
| Average volume | 1.78K | 42.87M | 38.11M |
| Market cap | 8.45B | 793.25B | 460.90B |
| P/E ratio | 7.47 | 24.17 | 28.44 |
| Earnings per share | 4.27 | 31.43 | 24.28 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 44.49 | 781.62 | 762.86 |
| 52-week low | 27.00 | 629.28 | 555.60 |
| 1-week return | +2.84% | -0.912873% | -0.226895% |
| 1-month return | -1.45% | -2.41% | -8.10% |
| 3-month return | -1.85% | -1.40% | -3.91% |
| 6-month return | +6.55% | +2.77% | -3.21% |
| Year-to-date return | -19.55% | +11.42% | +12.38% |
| 1-year return | -3.04% | +11.25% | +11.07% |
| 2-year return | -25.33% | +26.90% | +34.36% |
| 50-day moving average | 30.97 | 765.00 | 719.39 |
| 200-day moving average | 33.27 | 730.99 | 681.42 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |