BP p.l.c. BP
Set alert
47.88 USD -2.51 -4.98%
At close · Nov 2
48.12 +0.24 +0.51%
After hours · Nov 2, 4:00 PM ET
47.74 Day range 49.50
33.22 52-week range 51.49
- YTD
- +37.86%
- 1 year
- +36.29%
- Open
- 49.38
- Prev close
- 50.39
- Mkt cap
- 123.32B
- Vol
- 8.72M
- Avg vol
- 9.18M
- EPS
- 3.39
- P/E
- 14.12
- Div yield
- 4.12%
More statistics
- Low
- 47.74
- High
- 49.50
- Forward P/E
- 8.28
- Beta
- -0.25
- Short ratio
- 0.88
- Inst. own
- 14.14%
- Dividend
- 2.08
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 45.96
- 200-d avg
- 43.01
- 1y target
- 54.06
5D chart
Events in this range
- Oct 30, 2026Earnings: 3.26; estimate 2.66; surprise 22.56%
- Nov 2, 2026Rating: Wells Fargo · Overweight → Overweight
- Nov 2, 2026Rating: Evercore ISI Group · In-Line → In-Line
Signals (155)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 4:00 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 5 hours ago |
| SMA: Bullish | Nov 2, 3:40 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:35 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 3:30 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 3:20 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:50 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 2:45 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 2:40 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 2:30 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 2:15 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 7 hours ago |
| SMA: Bearish | Nov 2, 1:35 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 1:30 PM | 8 hours ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 1:05 PM | 8 hours ago |
| RSI: Oversold | Nov 2, 12:50 PM | 8 hours ago |
| SMA: Bullish | Nov 2, 12:25 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 12:15 PM | 9 hours ago |
| SMA: Bullish | Nov 2, 12:05 PM | 9 hours ago |
| SMA: Bearish | Nov 2, 11:45 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 11:35 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:35 AM | 11 hours ago |
| MACD: Buy Signal | Nov 2, 10:35 AM | 11 hours ago |
| RSI: Oversold | Nov 2, 10:35 AM | 11 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 11 hours ago |
| SMA: Bearish | Nov 2, 9:30 AM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 9:30 AM | 12 hours ago |
| RSI: Oversold | Nov 2, 9:30 AM | 12 hours ago |
| SMA: Bullish | Oct 30, 3:50 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 3:20 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:15 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:05 PM | 3 days ago |
| RSI: Oversold | Oct 30, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:50 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:35 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 12:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:00 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:55 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:40 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 9:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:05 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:35 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:30 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 1:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:35 PM | 4 days ago |
| SMA: Bearish | Oct 29, 12:30 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:25 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:00 PM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:20 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bearish | Oct 28, 3:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:05 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 3:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 2:00 PM | 5 days ago |
| RSI: Overbought | Oct 28, 2:00 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:20 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:00 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 11:55 AM | 5 days ago |
| RSI: Overbought | Oct 28, 11:50 AM | 5 days ago |
| RSI: Overbought | Oct 28, 11:20 AM | 5 days ago |
| RSI: Overbought | Oct 28, 10:25 AM | 5 days ago |
| RSI: Overbought | Oct 28, 9:35 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 5 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:10 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:50 PM | 6 days ago |
| RSI: Oversold | Oct 27, 1:30 PM | 6 days ago |
| RSI: Oversold | Oct 27, 1:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 6 days ago |
| RSI: Oversold | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 14, 2026 | 0.5196 |
| May 15, 2026 | 0.4992 |
| Feb 20, 2026 | 0.4992 |
| Nov 14, 2025 | 0.4992 |
| Aug 15, 2025 | 0.4992 |
| May 16, 2025 | 0.48 |
| Feb 21, 2025 | 0.475 |
| Nov 8, 2024 | 0.48 |
| Aug 9, 2024 | 0.475 |
| May 16, 2024 | 0.4362 |
| Feb 15, 2024 | 0.4362 |
| Nov 9, 2023 | 0.4362 |
| Aug 10, 2023 | 0.4362 |
| May 11, 2023 | 0.3966 |
| Feb 16, 2023 | 0.392 |
| Dec 16, 2022 | 0.36 |
| Nov 10, 2022 | 0.355 |
| Nov 9, 2022 | 0.355 |
| Aug 11, 2022 | 0.355 |
| May 12, 2022 | 0.323 |
| Feb 17, 2022 | 0.323 |
| Nov 10, 2021 | 0.323 |
| Aug 12, 2021 | 0.323 |
| May 6, 2021 | 0.315 |
| May 5, 2021 | 0.315 |
| Feb 18, 2021 | 0.315 |
| Nov 5, 2020 | 0.315 |
| Aug 13, 2020 | 0.31 |
| May 8, 2020 | 0.63 |
| Feb 13, 2020 | 0.63 |
| Nov 7, 2019 | 0.615 |
| Aug 8, 2019 | 0.615 |
| May 9, 2019 | 0.615 |
| Feb 14, 2019 | 0.615 |
| Nov 8, 2018 | 0.615 |
| Aug 9, 2018 | 0.615 |
| May 10, 2018 | 0.60 |
| Feb 15, 2018 | 0.60 |
| Nov 9, 2017 | 0.60 |
| Aug 9, 2017 | 0.60 |
| May 10, 2017 | 0.60 |
| Feb 15, 2017 | 0.60 |
| Nov 8, 2016 | 0.60 |
| Aug 3, 2016 | 0.60 |
| May 4, 2016 | 0.60 |
| Feb 10, 2016 | 0.60 |
| Nov 4, 2015 | 0.60 |
| Aug 5, 2015 | 0.60 |
| May 6, 2015 | 0.60 |
| Feb 11, 2015 | 0.60 |
| Nov 5, 2014 | 0.60 |
| Aug 6, 2014 | 0.585 |
| May 7, 2014 | 0.585 |
| Feb 12, 2014 | 0.57 |
| Nov 6, 2013 | 0.57 |
| Aug 7, 2013 | 0.54 |
| May 8, 2013 | 0.54 |
| Feb 13, 2013 | 0.54 |
| Nov 7, 2012 | 0.54 |
| Aug 8, 2012 | 0.48 |
| May 9, 2012 | 0.48 |
| Feb 15, 2012 | 0.48 |
| Nov 2, 2011 | 0.42 |
| Aug 3, 2011 | 0.42 |
| May 11, 2011 | 0.42 |
| Feb 9, 2011 | 0.42 |
| May 5, 2010 | 0.84 |
| Feb 17, 2010 | 0.84 |
| Nov 10, 2009 | 0.84 |
| Aug 12, 2009 | 0.84 |
| May 13, 2009 | 0.84 |
| Feb 18, 2009 | 0.84 |
| Nov 12, 2008 | 0.84 |
| Aug 13, 2008 | 0.84 |
| May 14, 2008 | 0.812 |
| Feb 20, 2008 | 0.812 |
| Nov 7, 2007 | 0.65 |
| Aug 8, 2007 | 0.65 |
| May 9, 2007 | 0.62 |
| Feb 21, 2007 | 0.62 |
| Nov 8, 2006 | 0.59 |
| Aug 9, 2006 | 0.59 |
| May 10, 2006 | 0.563 |
| Feb 22, 2006 | 0.563 |
| Nov 8, 2005 | 0.536 |
| Aug 10, 2005 | 0.536 |
| May 11, 2005 | 0.51 |
| Feb 16, 2005 | 0.51 |
| Nov 9, 2004 | 0.426 |
| Aug 11, 2004 | 0.426 |
| May 12, 2004 | 0.405 |
| Feb 18, 2004 | 0.45 |
| Nov 12, 2003 | 0.433 |
| Aug 13, 2003 | 0.433 |
| May 14, 2003 | 0.375 |
| Feb 26, 2003 | 0.417 |
| Nov 13, 2002 | 0.40 |
| Aug 14, 2002 | 0.40 |
| May 15, 2002 | 0.383 |
| Feb 20, 2002 | 0.383 |
| Nov 14, 2001 | 0.367 |
| Aug 15, 2001 | 0.367 |
| May 16, 2001 | 0.35 |
| Feb 21, 2001 | 0.35 |
| Nov 15, 2000 | 0.35 |
| Aug 16, 2000 | 0.333 |
| May 17, 2000 | 0.333 |
| Feb 23, 2000 | 0.333 |
| Nov 17, 1999 | 0.333 |
| Aug 18, 1999 | 0.667 |
| May 19, 1999 | 0.615 |
| Mar 3, 1999 | 0.605 |
| Nov 10, 1998 | 0.605 |
| Aug 12, 1998 | 0.731 |
| May 13, 1998 | 0.719 |
| Feb 18, 1998 | 0.704 |
| Nov 12, 1997 | 0.692 |
| Aug 13, 1997 | 0.673 |
| May 14, 1997 | 1.27 |
| Feb 19, 1997 | 1.29 |
| Nov 15, 1996 | 1.24 |
| Aug 16, 1996 | 1.16 |
| May 17, 1996 | 0.818 |
| Feb 23, 1996 | 0.768 |
| Nov 17, 1995 | 0.708 |
| Aug 18, 1995 | 0.962 |
| May 26, 1995 | 0.72 |
| Mar 3, 1995 | 0.704 |
| Nov 17, 1994 | 0.612 |
| Aug 19, 1994 | 0.557 |
| May 23, 1994 | 0.562 |
| Feb 18, 1994 | 0.46 |
| Nov 19, 1993 | 0.46 |
| Aug 23, 1993 | 0.473 |
| May 24, 1993 | 0.494 |
| Feb 22, 1993 | 0.408 |
| Nov 20, 1992 | 0.522 |
| Aug 17, 1992 | 0.642 |
| May 22, 1992 | 1.21 |
| Mar 2, 1992 | 1.21 |
| Nov 18, 1991 | 1.01 |
| Aug 19, 1991 | 0.979 |
| May 24, 1991 | 0.981 |
| Mar 4, 1991 | 1.14 |
| Nov 26, 1990 | 1.06 |
| Aug 27, 1990 | 1.00 |
| May 21, 1990 | 1.06 |
| Mar 5, 1990 | 0.911 |
| Nov 17, 1989 | 0.788 |
| Aug 21, 1989 | 0.802 |
| May 26, 1989 | 0.83 |
| Mar 6, 1989 | 2.02 |
| Aug 22, 1988 | 1.15 |
| Feb 29, 1988 | 1.94 |
| Sep 4, 1987 | 0.987 |
| May 4, 1987 | 0.70 |
| Mar 9, 1987 | 3.35 |
| Feb 11, 1987 | 1.40 |
| Nov 12, 1986 | 1.40 |
| Aug 12, 1986 | 1.40 |
| May 13, 1986 | 1.40 |
| Feb 12, 1986 | 1.40 |
| Nov 13, 1985 | 1.40 |
| Aug 13, 1985 | 1.40 |
| May 13, 1985 | 1.40 |
| Feb 13, 1985 | 1.40 |
| Nov 13, 1984 | 1.40 |
| Aug 20, 1984 | 1.30 |
| May 14, 1984 | 1.30 |
| Feb 7, 1984 | 1.30 |
| Nov 4, 1983 | 1.30 |
| Aug 8, 1983 | 1.30 |
| May 9, 1983 | 1.30 |
| Feb 7, 1983 | 1.30 |
| Nov 5, 1982 | 1.30 |
| Aug 9, 1982 | 1.30 |
| May 10, 1982 | 1.30 |
| Feb 5, 1982 | 1.20 |
| Nov 6, 1981 | 1.20 |
| Aug 10, 1981 | 1.20 |
| May 8, 1981 | 1.20 |
| Feb 2, 1981 | 0.90 |
| Nov 7, 1980 | 0.90 |
| Aug 11, 1980 | 0.70 |
| May 12, 1980 | 1.40 |
| Feb 8, 1980 | 1.00 |
| Nov 9, 1979 | 0.80 |
| Aug 13, 1979 | 0.60 |
| May 14, 1979 | 0.60 |
| Feb 9, 1979 | 0.44 |
| Nov 3, 1978 | 0.44 |
| Aug 14, 1978 | 0.44 |
| May 15, 1978 | 0.88 |
| Feb 10, 1978 | 0.68 |
| Nov 4, 1977 | 0.68 |
| Aug 15, 1977 | 0.68 |
| May 16, 1977 | 0.68 |
| Feb 14, 1977 | 0.68 |
| Nov 5, 1976 | 0.68 |
| Aug 16, 1976 | 0.68 |
| May 17, 1976 | 0.68 |
| Feb 13, 1976 | 0.68 |
| Nov 7, 1975 | 0.68 |
| Aug 11, 1975 | 0.68 |
| May 12, 1975 | 0.68 |
| Feb 7, 1975 | 0.68 |
| Nov 8, 1974 | 0.68 |
| Aug 12, 1974 | 0.68 |
| May 13, 1974 | 0.68 |
| Feb 8, 1974 | 0.68 |
| Nov 12, 1973 | 1.36 |
| Aug 13, 1973 | 1.35 |
| May 14, 1973 | 1.35 |
| Feb 9, 1973 | 1.35 |
| Nov 3, 1972 | 1.35 |
| Aug 7, 1972 | 1.35 |
| May 8, 1972 | 1.35 |
| Feb 7, 1972 | 1.35 |
| Nov 8, 1971 | 1.35 |
| Aug 9, 1971 | 1.35 |
| May 10, 1971 | 1.35 |
| Feb 5, 1971 | 1.35 |
| Nov 6, 1970 | 1.35 |
| Aug 10, 1970 | 1.35 |
| May 11, 1970 | 1.35 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 4, 1999 | 2:1 |
| Jun 6, 1997 | 2:1 |
| May 1, 1987 | 2:1 |
| Jun 23, 1980 | 2:1 |
| Jul 3, 1978 | 2:1 |
| Dec 18, 1973 | 2:1 |