BP p.l.c. BP
Set alert
50.39 USD +0.04 +0.08%
At close · Oct 30
49.61 -0.79 -1.56%
After hours · Oct 30, 7:57 PM ET
49.74 Day range 50.83
33.22 52-week range 51.49
- YTD
- +45.09%
- 1 year
- +44.92%
- Open
- 49.76
- Prev close
- 50.35
- Mkt cap
- 129.78B
- Vol
- 9.87M
- Avg vol
- 9.18M
- EPS
- 3.39
- P/E
- 14.86
- Div yield
- 4.01%
More statistics
- Low
- 49.74
- High
- 50.83
- Forward P/E
- 8.79
- Beta
- -0.20
- Short ratio
- 0.88
- Inst. own
- 14.14%
- Dividend
- 2.02
- Ex-div date
- Aug 13, 2026
- Earnings
- Feb 9, 2027
- 50-d avg
- 45.86
- 200-d avg
- 42.93
- 1y target
- 53.48
MAX chart
Events in this range
- Oct 4, 1999Split: 2 for 1
- Oct 1, 2026Rating: Wells Fargo · Equal-Weight → Overweight
- Oct 5, 2026Rating: Mizuho · Outperform → Outperform
- Oct 30, 2026Earnings: 3.26; estimate 2.66; surprise 22.56%
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| MACD: Buy Signal | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| MACD: Sell Signal | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bullish | Jan 1, 2019 | 7 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bearish | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Oct 1, 2017 | 9 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jul 1, 2017 | 9 years ago |
| SMA: Bearish | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| MACD: Sell Signal | Jul 1, 2015 | 11 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| SMA: Bullish | Apr 1, 2014 | 12 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| MACD: Buy Signal | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Apr 1, 2013 | 13 years ago |
| SMA: Bullish | Jan 1, 2013 | 13 years ago |
| SMA: Bearish | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Jul 1, 2012 | 14 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bearish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Oct 1, 2009 | 17 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2008 | 18 years ago |
| SMA: Bearish | Jan 1, 2008 | 18 years ago |
| MACD: Sell Signal | Jan 1, 2008 | 18 years ago |
| SMA: Bullish | Apr 1, 2007 | 19 years ago |
| SMA: Bearish | Jan 1, 2007 | 19 years ago |
| RSI: Overbought | Jul 1, 2005 | 21 years ago |
| MACD: Buy Signal | Jul 1, 2004 | 22 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2002 | 24 years ago |
| SMA: Bearish | Apr 1, 2002 | 24 years ago |
| SMA: Bullish | Jan 1, 2002 | 24 years ago |
| SMA: Bearish | Oct 1, 2000 | 26 years ago |
| MACD: Sell Signal | Oct 1, 2000 | 26 years ago |
| RSI: Overbought | Oct 1, 1995 | 31 years ago |
| MACD: Buy Signal | Apr 1, 1994 | 32 years ago |
| SMA: Bullish | Oct 1, 1993 | 33 years ago |
| SMA: Bullish | Jul 1, 1993 | 33 years ago |
| SMA: Bearish | Oct 1, 1991 | 35 years ago |
| SMA: Bullish | Jul 1, 1991 | 35 years ago |
| SMA: Bearish | Apr 1, 1991 | 35 years ago |
| SMA: Bullish | Oct 1, 1989 | 37 years ago |
| SMA: Bearish | Apr 1, 1988 | 38 years ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Aug 14, 2026 | 0.5196 |
| May 15, 2026 | 0.4992 |
| Feb 20, 2026 | 0.4992 |
| Nov 14, 2025 | 0.4992 |
| Aug 15, 2025 | 0.4992 |
| May 16, 2025 | 0.48 |
| Feb 21, 2025 | 0.475 |
| Nov 8, 2024 | 0.48 |
| Aug 9, 2024 | 0.475 |
| May 16, 2024 | 0.4362 |
| Feb 15, 2024 | 0.4362 |
| Nov 9, 2023 | 0.4362 |
| Aug 10, 2023 | 0.4362 |
| May 11, 2023 | 0.3966 |
| Feb 16, 2023 | 0.392 |
| Dec 16, 2022 | 0.36 |
| Nov 10, 2022 | 0.355 |
| Nov 9, 2022 | 0.355 |
| Aug 11, 2022 | 0.355 |
| May 12, 2022 | 0.323 |
| Feb 17, 2022 | 0.323 |
| Nov 10, 2021 | 0.323 |
| Aug 12, 2021 | 0.323 |
| May 6, 2021 | 0.315 |
| May 5, 2021 | 0.315 |
| Feb 18, 2021 | 0.315 |
| Nov 5, 2020 | 0.315 |
| Aug 13, 2020 | 0.31 |
| May 8, 2020 | 0.63 |
| Feb 13, 2020 | 0.63 |
| Nov 7, 2019 | 0.615 |
| Aug 8, 2019 | 0.615 |
| May 9, 2019 | 0.615 |
| Feb 14, 2019 | 0.615 |
| Nov 8, 2018 | 0.615 |
| Aug 9, 2018 | 0.615 |
| May 10, 2018 | 0.60 |
| Feb 15, 2018 | 0.60 |
| Nov 9, 2017 | 0.60 |
| Aug 9, 2017 | 0.60 |
| May 10, 2017 | 0.60 |
| Feb 15, 2017 | 0.60 |
| Nov 8, 2016 | 0.60 |
| Aug 3, 2016 | 0.60 |
| May 4, 2016 | 0.60 |
| Feb 10, 2016 | 0.60 |
| Nov 4, 2015 | 0.60 |
| Aug 5, 2015 | 0.60 |
| May 6, 2015 | 0.60 |
| Feb 11, 2015 | 0.60 |
| Nov 5, 2014 | 0.60 |
| Aug 6, 2014 | 0.585 |
| May 7, 2014 | 0.585 |
| Feb 12, 2014 | 0.57 |
| Nov 6, 2013 | 0.57 |
| Aug 7, 2013 | 0.54 |
| May 8, 2013 | 0.54 |
| Feb 13, 2013 | 0.54 |
| Nov 7, 2012 | 0.54 |
| Aug 8, 2012 | 0.48 |
| May 9, 2012 | 0.48 |
| Feb 15, 2012 | 0.48 |
| Nov 2, 2011 | 0.42 |
| Aug 3, 2011 | 0.42 |
| May 11, 2011 | 0.42 |
| Feb 9, 2011 | 0.42 |
| May 5, 2010 | 0.84 |
| Feb 17, 2010 | 0.84 |
| Nov 10, 2009 | 0.84 |
| Aug 12, 2009 | 0.84 |
| May 13, 2009 | 0.84 |
| Feb 18, 2009 | 0.84 |
| Nov 12, 2008 | 0.84 |
| Aug 13, 2008 | 0.84 |
| May 14, 2008 | 0.812 |
| Feb 20, 2008 | 0.812 |
| Nov 7, 2007 | 0.65 |
| Aug 8, 2007 | 0.65 |
| May 9, 2007 | 0.62 |
| Feb 21, 2007 | 0.62 |
| Nov 8, 2006 | 0.59 |
| Aug 9, 2006 | 0.59 |
| May 10, 2006 | 0.563 |
| Feb 22, 2006 | 0.563 |
| Nov 8, 2005 | 0.536 |
| Aug 10, 2005 | 0.536 |
| May 11, 2005 | 0.51 |
| Feb 16, 2005 | 0.51 |
| Nov 9, 2004 | 0.426 |
| Aug 11, 2004 | 0.426 |
| May 12, 2004 | 0.405 |
| Feb 18, 2004 | 0.45 |
| Nov 12, 2003 | 0.433 |
| Aug 13, 2003 | 0.433 |
| May 14, 2003 | 0.375 |
| Feb 26, 2003 | 0.417 |
| Nov 13, 2002 | 0.40 |
| Aug 14, 2002 | 0.40 |
| May 15, 2002 | 0.383 |
| Feb 20, 2002 | 0.383 |
| Nov 14, 2001 | 0.367 |
| Aug 15, 2001 | 0.367 |
| May 16, 2001 | 0.35 |
| Feb 21, 2001 | 0.35 |
| Nov 15, 2000 | 0.35 |
| Aug 16, 2000 | 0.333 |
| May 17, 2000 | 0.333 |
| Feb 23, 2000 | 0.333 |
| Nov 17, 1999 | 0.333 |
| Aug 18, 1999 | 0.667 |
| May 19, 1999 | 0.615 |
| Mar 3, 1999 | 0.605 |
| Nov 10, 1998 | 0.605 |
| Aug 12, 1998 | 0.731 |
| May 13, 1998 | 0.719 |
| Feb 18, 1998 | 0.704 |
| Nov 12, 1997 | 0.692 |
| Aug 13, 1997 | 0.673 |
| May 14, 1997 | 1.27 |
| Feb 19, 1997 | 1.29 |
| Nov 15, 1996 | 1.24 |
| Aug 16, 1996 | 1.16 |
| May 17, 1996 | 0.818 |
| Feb 23, 1996 | 0.768 |
| Nov 17, 1995 | 0.708 |
| Aug 18, 1995 | 0.962 |
| May 26, 1995 | 0.72 |
| Mar 3, 1995 | 0.704 |
| Nov 17, 1994 | 0.612 |
| Aug 19, 1994 | 0.557 |
| May 23, 1994 | 0.562 |
| Feb 18, 1994 | 0.46 |
| Nov 19, 1993 | 0.46 |
| Aug 23, 1993 | 0.473 |
| May 24, 1993 | 0.494 |
| Feb 22, 1993 | 0.408 |
| Nov 20, 1992 | 0.522 |
| Aug 17, 1992 | 0.642 |
| May 22, 1992 | 1.21 |
| Mar 2, 1992 | 1.21 |
| Nov 18, 1991 | 1.01 |
| Aug 19, 1991 | 0.979 |
| May 24, 1991 | 0.981 |
| Mar 4, 1991 | 1.14 |
| Nov 26, 1990 | 1.06 |
| Aug 27, 1990 | 1.00 |
| May 21, 1990 | 1.06 |
| Mar 5, 1990 | 0.911 |
| Nov 17, 1989 | 0.788 |
| Aug 21, 1989 | 0.802 |
| May 26, 1989 | 0.83 |
| Mar 6, 1989 | 2.02 |
| Aug 22, 1988 | 1.15 |
| Feb 29, 1988 | 1.94 |
| Sep 4, 1987 | 0.987 |
| May 4, 1987 | 0.70 |
| Mar 9, 1987 | 3.35 |
| Feb 11, 1987 | 1.40 |
| Nov 12, 1986 | 1.40 |
| Aug 12, 1986 | 1.40 |
| May 13, 1986 | 1.40 |
| Feb 12, 1986 | 1.40 |
| Nov 13, 1985 | 1.40 |
| Aug 13, 1985 | 1.40 |
| May 13, 1985 | 1.40 |
| Feb 13, 1985 | 1.40 |
| Nov 13, 1984 | 1.40 |
| Aug 20, 1984 | 1.30 |
| May 14, 1984 | 1.30 |
| Feb 7, 1984 | 1.30 |
| Nov 4, 1983 | 1.30 |
| Aug 8, 1983 | 1.30 |
| May 9, 1983 | 1.30 |
| Feb 7, 1983 | 1.30 |
| Nov 5, 1982 | 1.30 |
| Aug 9, 1982 | 1.30 |
| May 10, 1982 | 1.30 |
| Feb 5, 1982 | 1.20 |
| Nov 6, 1981 | 1.20 |
| Aug 10, 1981 | 1.20 |
| May 8, 1981 | 1.20 |
| Feb 2, 1981 | 0.90 |
| Nov 7, 1980 | 0.90 |
| Aug 11, 1980 | 0.70 |
| May 12, 1980 | 1.40 |
| Feb 8, 1980 | 1.00 |
| Nov 9, 1979 | 0.80 |
| Aug 13, 1979 | 0.60 |
| May 14, 1979 | 0.60 |
| Feb 9, 1979 | 0.44 |
| Nov 3, 1978 | 0.44 |
| Aug 14, 1978 | 0.44 |
| May 15, 1978 | 0.88 |
| Feb 10, 1978 | 0.68 |
| Nov 4, 1977 | 0.68 |
| Aug 15, 1977 | 0.68 |
| May 16, 1977 | 0.68 |
| Feb 14, 1977 | 0.68 |
| Nov 5, 1976 | 0.68 |
| Aug 16, 1976 | 0.68 |
| May 17, 1976 | 0.68 |
| Feb 13, 1976 | 0.68 |
| Nov 7, 1975 | 0.68 |
| Aug 11, 1975 | 0.68 |
| May 12, 1975 | 0.68 |
| Feb 7, 1975 | 0.68 |
| Nov 8, 1974 | 0.68 |
| Aug 12, 1974 | 0.68 |
| May 13, 1974 | 0.68 |
| Feb 8, 1974 | 0.68 |
| Nov 12, 1973 | 1.36 |
| Aug 13, 1973 | 1.35 |
| May 14, 1973 | 1.35 |
| Feb 9, 1973 | 1.35 |
| Nov 3, 1972 | 1.35 |
| Aug 7, 1972 | 1.35 |
| May 8, 1972 | 1.35 |
| Feb 7, 1972 | 1.35 |
| Nov 8, 1971 | 1.35 |
| Aug 9, 1971 | 1.35 |
| May 10, 1971 | 1.35 |
| Feb 5, 1971 | 1.35 |
| Nov 6, 1970 | 1.35 |
| Aug 10, 1970 | 1.35 |
| May 11, 1970 | 1.35 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 4, 1999 | 2:1 |
| Jun 6, 1997 | 2:1 |
| May 1, 1987 | 2:1 |
| Jun 23, 1980 | 2:1 |
| Jul 3, 1978 | 2:1 |
| Dec 18, 1973 | 2:1 |