BP p.l.c. BP.L
Set alert
627.40 GBp +3.10 +0.50%
As of Oct 30, 12:35 PM ET
617.10 Day range 635.40
415.65 52-week range 638.50
- YTD
- +44.96%
- 1 year
- +40.09%
- Open
- 635.00
- Prev close
- 624.30
- Mkt cap
- 96.96B
- Vol
- 27.84M
- Avg vol
- 47.05M
- EPS
- 0.25
- P/E
- 25.10
- Div yield
- 6.98%
More statistics
- Low
- 617.10
- High
- 635.40
MAX chart
Events in this range
- Nov 11, 2021Dividend: 5.46
Signals (75)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| SMA: Bullish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| SMA: Bearish | Jun 23, 2026 | 4 months ago |
| MACD: Sell Signal | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 12, 2026 | 5 months ago |
| RSI: Overbought | Mar 17, 2026 | 7 months ago |
| MACD: Buy Signal | Feb 3, 2026 | 9 months ago |
| SMA: Bullish | Jan 27, 2026 | 9 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| MACD: Sell Signal | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Oct 27, 2025 | 1 year ago |
| SMA: Bearish | Oct 13, 2025 | 1 year ago |
| SMA: Bullish | Jul 14, 2025 | 1 year ago |
| SMA: Bullish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jun 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 23, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 10, 2025 | 1 year ago |
| SMA: Bearish | Apr 3, 2025 | 1 year ago |
| SMA: Bearish | Apr 3, 2025 | 1 year ago |
| SMA: Bullish | Mar 20, 2025 | 1 year ago |
| SMA: Bullish | Mar 13, 2025 | 1 year ago |
| SMA: Bearish | Mar 6, 2025 | 1 year ago |
| SMA: Bearish | Mar 6, 2025 | 1 year ago |
| SMA: Bullish | Jan 9, 2025 | 1 year ago |
| SMA: Bullish | Jan 2, 2025 | 1 year ago |
| SMA: Bearish | Dec 17, 2024 | 1 year ago |
| SMA: Bullish | Dec 10, 2024 | 1 year ago |
| MACD: Buy Signal | Dec 10, 2024 | 1 year ago |
| RSI: Oversold | Nov 12, 2024 | 1 year ago |
| SMA: Bearish | Oct 14, 2024 | 2 years ago |
| SMA: Bullish | Oct 7, 2024 | 2 years ago |
| RSI: Oversold | Sep 30, 2024 | 2 years ago |
| SMA: Bearish | Jun 10, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 3, 2024 | 2 years ago |
| SMA: Bearish | May 13, 2024 | 2 years ago |
| SMA: Bullish | Mar 14, 2024 | 2 years ago |
| SMA: Bullish | Mar 7, 2024 | 2 years ago |
| MACD: Buy Signal | Mar 7, 2024 | 2 years ago |
| SMA: Bearish | Feb 29, 2024 | 2 years ago |
| SMA: Bullish | Feb 1, 2024 | 2 years ago |
| SMA: Bearish | Jan 11, 2024 | 2 years ago |
| SMA: Bullish | Jan 4, 2024 | 2 years ago |
| SMA: Bearish | Nov 9, 2023 | 2 years ago |
| MACD: Sell Signal | Nov 9, 2023 | 2 years ago |
| SMA: Bearish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Sep 6, 2023 | 3 years ago |
| MACD: Buy Signal | Aug 30, 2023 | 3 years ago |
| SMA: Bullish | Jul 19, 2023 | 3 years ago |
| SMA: Bearish | May 3, 2023 | 3 years ago |
| SMA: Bearish | May 3, 2023 | 3 years ago |
| SMA: Bullish | Apr 5, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 22, 2023 | 3 years ago |
| SMA: Bearish | Mar 15, 2023 | 3 years ago |
| RSI: Overbought | Feb 15, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 8, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 25, 2023 | 3 years ago |
| SMA: Bullish | Jan 11, 2023 | 3 years ago |
| SMA: Bearish | Jan 4, 2023 | 3 years ago |
| SMA: Bullish | Dec 21, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 14, 2022 | 3 years ago |
| SMA: Bearish | Dec 7, 2022 | 3 years ago |
| SMA: Bullish | Oct 25, 2022 | 4 years ago |
| SMA: Bearish | Oct 18, 2022 | 4 years ago |
| SMA: Bullish | Oct 4, 2022 | 4 years ago |
| SMA: Bearish | Sep 27, 2022 | 4 years ago |
| MACD: Buy Signal | Aug 23, 2022 | 4 years ago |
| SMA: Bullish | Aug 9, 2022 | 4 years ago |
| SMA: Bullish | Aug 2, 2022 | 4 years ago |
| SMA: Bearish | Jul 5, 2022 | 4 years ago |
| SMA: Bearish | Jun 21, 2022 | 4 years ago |
| SMA: Bullish | Apr 5, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
News
No recent headlines
Headlines appear here as they are published.
Your note
Sign in to keep a note on BP.L — it syncs with the Stock Master app.