BP.L
BP p.l.c.
Set alert
627.40 GBp +3.10 +0.50%
617.10 Day range 635.40
415.65 52-week range 638.50
- YTD
- +44.96%
- 1 year
- +40.09%
- Open
- 635.00
- Prev close
- 624.30
- Mkt cap
- 96.96B
- Vol
- 27.84M
- Avg vol
- 47.05M
- EPS
- 0.25
- P/E
- 25.10
- Div yield
- 6.98%
More statistics
- Low
- 617.10
- High
- 635.40
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 11, 2021 | 5.46 |
| Aug 12, 2021 | 5.46 |
| May 6, 2021 | 3.71 |
| Feb 18, 2021 | 5.25 |
| Nov 5, 2020 | 3.92 |
| Aug 13, 2020 | 4.04 |
| May 7, 2020 | 8.34 |
| May 6, 2020 | 10.50 |
| Feb 13, 2020 | 8.16 |
| Nov 7, 2019 | 7.83 |
| Aug 8, 2019 | 8.35 |
| May 9, 2019 | 8.07 |
| Feb 14, 2019 | 7.74 |
| Nov 8, 2018 | 8.03 |
| Aug 9, 2018 | 7.93 |
| May 10, 2018 | 7.44 |
| Feb 15, 2018 | 7.17 |
| Nov 9, 2017 | 7.44 |
| Aug 10, 2017 | 7.62 |
| May 11, 2017 | 7.76 |
| Feb 16, 2017 | 8.16 |
| Nov 10, 2016 | 7.93 |
| Aug 4, 2016 | 7.56 |
| May 5, 2016 | 6.92 |
| Feb 11, 2016 | 7.01 |
| Nov 5, 2015 | 6.63 |
| Aug 6, 2015 | 6.55 |
| May 7, 2015 | 6.53 |
| Feb 12, 2015 | 6.67 |
| Nov 6, 2014 | 6.38 |
| Aug 6, 2014 | 5.96 |
| May 7, 2014 | 5.81 |
| Feb 12, 2014 | 5.71 |
| Nov 6, 2013 | 5.80 |
| Aug 7, 2013 | 5.76 |
| May 8, 2013 | 5.83 |
| Feb 13, 2013 | 6.00 |
| Nov 7, 2012 | 5.59 |
| Aug 8, 2012 | 5.02 |
| May 9, 2012 | 5.15 |
| Feb 15, 2012 | 5.10 |
| Nov 2, 2011 | 4.47 |
| Aug 3, 2011 | 4.32 |
| May 11, 2011 | 4.28 |
| Feb 9, 2011 | 4.34 |
| Feb 17, 2010 | 8.68 |
| Nov 11, 2009 | 8.51 |
| Aug 12, 2009 | 8.51 |
| May 13, 2009 | 9.58 |
| Feb 18, 2009 | 9.82 |
| Nov 12, 2008 | 8.71 |
| Aug 13, 2008 | 7.04 |
| May 14, 2008 | 6.83 |
| Feb 20, 2008 | 6.81 |
| Nov 7, 2007 | 5.31 |
| Aug 8, 2007 | 5.28 |
| May 9, 2007 | 5.15 |
| Feb 21, 2007 | 5.26 |
| Nov 8, 2006 | 5.24 |
| Aug 9, 2006 | 5.32 |
| May 10, 2006 | 5.25 |
| Feb 22, 2006 | 5.29 |
| Nov 9, 2005 | 5.06 |
| Aug 10, 2005 | 5.12 |
| May 11, 2005 | 4.45 |
| Feb 16, 2005 | 4.52 |
| Nov 10, 2004 | 3.91 |
| Aug 11, 2004 | 3.86 |
| May 12, 2004 | 3.81 |
| Feb 18, 2004 | 3.67 |
| Nov 12, 2003 | 3.86 |
| Aug 13, 2003 | 4.04 |
| May 14, 2003 | 3.95 |
| Feb 26, 2003 | 3.82 |
| Nov 13, 2002 | 3.90 |
| Aug 14, 2002 | 3.88 |
| May 15, 2002 | 4.05 |
| Feb 20, 2002 | 4.06 |
| Nov 14, 2001 | 3.81 |
| Aug 15, 2001 | 3.91 |
| May 16, 2001 | 3.67 |
| Feb 21, 2001 | 3.62 |
| Nov 13, 2000 | 3.60 |
| Aug 14, 2000 | 3.35 |
| May 15, 2000 | 3.22 |
| Feb 23, 2000 | 3.10 |
| Nov 17, 1999 | 3.03 |
| Aug 16, 1999 | 6.20 |
| May 17, 1999 | 6.19 |
| Mar 1, 1999 | 6.12 |
| Nov 9, 1998 | 6.00 |
| Aug 10, 1998 | 6.00 |
| May 11, 1998 | 5.25 |
| Feb 16, 1998 | 5.75 |
| Nov 10, 1997 | 5.50 |
| Aug 11, 1997 | 5.50 |
| May 12, 1997 | 5.25 |
| Feb 17, 1997 | 5.25 |
| Nov 11, 1996 | 5.00 |
| Aug 12, 1996 | 5.00 |
| May 13, 1996 | 4.25 |
| Feb 19, 1996 | 4.25 |
| Nov 13, 1995 | 4.00 |
| Aug 14, 1995 | 4.00 |
| May 15, 1995 | 3.00 |
| Feb 20, 1995 | 3.00 |
| Nov 7, 1994 | 2.50 |
| Aug 8, 1994 | 2.50 |
| May 16, 1994 | 2.50 |
| Feb 14, 1994 | 2.10 |
| Nov 15, 1993 | 2.10 |
| Aug 16, 1993 | 2.10 |
| May 10, 1993 | 2.10 |
| Feb 15, 1993 | 2.10 |
Stock splits
| Date | Ratio |
|---|---|
| Oct 4, 1999 | 2:1 |