BP p.l.c. BP.L
Set alert
627.40 GBp +3.10 +0.50%
As of Oct 30, 12:35 PM ET
617.10 Day range 635.40
415.65 52-week range 638.50
- YTD
- +44.96%
- 1 year
- +40.09%
- Open
- 635.00
- Prev close
- 624.30
- Mkt cap
- 96.96B
- Vol
- 27.84M
- Avg vol
- 47.05M
- EPS
- 0.25
- P/E
- 25.10
- Div yield
- 6.98%
More statistics
- Low
- 617.10
- High
- 635.40
5D chart
Signals (171)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 1:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 12:45 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 12:00 PM | 2 days ago |
| RSI: Overbought | Oct 29, 12:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 2 days ago |
| SMA: Bearish | Oct 29, 11:30 AM | 2 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 2 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 10:50 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:40 AM | 2 days ago |
| RSI: Overbought | Oct 29, 10:20 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 29, 9:25 AM | 2 days ago |
| MACD: Sell Signal | Oct 29, 9:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 8:55 AM | 2 days ago |
| MACD: Buy Signal | Oct 29, 8:00 AM | 3 days ago |
| RSI: Overbought | Oct 29, 8:00 AM | 3 days ago |
| SMA: Bullish | Oct 28, 4:15 PM | 3 days ago |
| SMA: Bearish | Oct 28, 4:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 4:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:30 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:10 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:00 PM | 3 days ago |
| RSI: Overbought | Oct 28, 12:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 12:00 PM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:45 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:30 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:50 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:15 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 10:15 AM | 3 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 3 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 9:45 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:35 AM | 3 days ago |
| SMA: Bullish | Oct 28, 9:30 AM | 3 days ago |
| SMA: Bearish | Oct 28, 9:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:55 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:55 AM | 3 days ago |
| SMA: Bearish | Oct 28, 8:20 AM | 3 days ago |
| SMA: Bearish | Oct 28, 8:15 AM | 3 days ago |
| SMA: Bullish | Oct 28, 8:00 AM | 4 days ago |
| SMA: Bullish | Oct 28, 8:00 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 4:15 PM | 4 days ago |
| RSI: Oversold | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 4 days ago |
| RSI: Oversold | Oct 27, 3:20 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bullish | Oct 27, 1:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 12:35 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 12:15 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 12:05 PM | 4 days ago |
| SMA: Bearish | Oct 27, 11:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 27, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 10:35 AM | 4 days ago |
| RSI: Oversold | Oct 27, 10:35 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 27, 10:10 AM | 4 days ago |
| SMA: Bearish | Oct 27, 9:45 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:20 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:15 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:55 AM | 4 days ago |
| SMA: Bullish | Oct 27, 8:40 AM | 4 days ago |
| SMA: Bearish | Oct 27, 8:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 8:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 8:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 4:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 4:05 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 4:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 4:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 4:00 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 4:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:10 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 2:20 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:10 PM | 5 days ago |
| RSI: Overbought | Oct 26, 1:30 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 1:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 12:45 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 26, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 26, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:40 AM | 5 days ago |
| SMA: Bullish | Oct 26, 11:05 AM | 5 days ago |
| SMA: Bearish | Oct 26, 11:00 AM | 5 days ago |
| SMA: Bullish | Oct 26, 10:55 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:45 AM | 5 days ago |
| RSI: Oversold | Oct 26, 10:30 AM | 5 days ago |
| RSI: Oversold | Oct 26, 10:15 AM | 5 days ago |
| RSI: Oversold | Oct 26, 10:00 AM | 5 days ago |
| SMA: Bearish | Oct 26, 8:00 AM | 6 days ago |
| SMA: Bearish | Oct 26, 8:00 AM | 6 days ago |
| SMA: Bullish | Oct 23, 4:20 PM | 1 week ago |
| SMA: Bearish | Oct 23, 4:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 4:05 PM | 1 week ago |
| SMA: Bearish | Oct 23, 4:00 PM | 1 week ago |
| SMA: Bullish | Oct 23, 3:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 3:45 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 3:45 PM | 1 week ago |
| RSI: Overbought | Oct 23, 2:40 PM | 1 week ago |
| SMA: Bullish | Oct 23, 2:30 PM | 1 week ago |
| RSI: Overbought | Oct 23, 2:30 PM | 1 week ago |
| SMA: Bearish | Oct 23, 2:25 PM | 1 week ago |
| RSI: Overbought | Oct 23, 2:10 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 2:05 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 2:00 PM | 1 week ago |
| MACD: Buy Signal | Oct 23, 1:15 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:50 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:35 PM | 1 week ago |
| SMA: Bullish | Oct 23, 12:20 PM | 1 week ago |
| SMA: Bearish | Oct 23, 12:15 PM | 1 week ago |
| MACD: Sell Signal | Oct 23, 12:10 PM | 1 week ago |
| SMA: Bullish | Oct 23, 9:50 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:30 AM | 1 week ago |
| SMA: Bullish | Oct 23, 9:20 AM | 1 week ago |
| SMA: Bearish | Oct 23, 9:00 AM | 1 week ago |
Peers
Companies in the same industry
| Symbol | Name | Last | Change | Change % | YTD | Market cap |
|---|---|---|---|---|---|---|
| 0KAK.L | Occidental Petroleum Corporation | 63.81 | +1.08 | +1.72% | +55.07% | 63.49B |
| 0KHZ.L | Phillips 66 | 279.87 | +9.10 | +3.36% | +118.55% | 113.64B |
| 0IDR.L | EOG Resources, Inc. | 165.36 | +4.25 | +2.64% | +57.91% | 86.20B |
| LKOH.L | PJSC Lukoil | 55.71 | 0.00 | 0.00% | — | — |
| 0JYA.L | Marathon Petroleum Corporation | 439.21 | +16.12 | +3.81% | +169.57% | 123.65B |
| 0LK6.L | Valero Energy Corporation | 390.95 | +11.27 | +2.97% | +141.46% | 112.84B |
| 0QZA.L | ConocoPhillips | 153.27 | +3.48 | +2.32% | +63.47% | 183.04B |
| 0JR2.L | Kinder Morgan, Inc. | 33.88 | -0.08 | -0.24% | +23.56% | 75.06B |
| 0KIX.L | Pioneer Natural Resources Company | 269.54 | 0.00 | 0.00% | — | 45.95B |
| 0LXB.L | The Williams Companies, Inc. | 74.68 | -0.33 | -0.44% | +24.63% | 91.57B |