Alpha Architect 1-3 Month Box ETF BOXX
118.88 USD +0.04 (+0.03%)
At closeNov 4, 2026, 6:13 PM EST
118.87 -0.01 -0.01%
After hours · Nov 4, 6:13 PM ET
118.85 Day range 118.88
114.25 52-week range 118.88
- YTD
- +3.28%
- 1 year
- +4.05%
MAX chart
Events in this range
- Aug 13, 2024Dividend: 0.29059
Signals (12)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Mar 17, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 25, 2024 | 1 year ago |
| MACD: Sell Signal | Jul 29, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 8, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 3, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 8, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 2
- buy
- 33
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 118.84 | Bullish |
| EMA (5) | EMA | 118.84 | Bullish |
| SMA (10) | SMA | 118.79 | Bullish |
| EMA (10) | EMA | 118.79 | Bullish |
| SMA (20) | SMA | 118.69 | Bullish |
| EMA (20) | EMA | 118.70 | Bullish |
| SMA (21) | SMA | 118.69 | Bullish |
| EMA (21) | EMA | 118.69 | Bullish |
| SMA (25) | SMA | 118.65 | Bullish |
| EMA (25) | EMA | 118.65 | Bullish |
| SMA (30) | SMA | 118.60 | Bullish |
| EMA (30) | EMA | 118.60 | Bullish |
| SMA (50) | SMA | 118.42 | Bullish |
| EMA (50) | EMA | 118.42 | Bullish |
| SMA (63) | SMA | 118.30 | Bullish |
| EMA (63) | EMA | 118.30 | Bullish |
| SMA (75) | SMA | 118.20 | Bullish |
| EMA (75) | EMA | 118.19 | Bullish |
| SMA (100) | SMA | 117.96 | Bullish |
| EMA (100) | EMA | 117.97 | Bullish |
| SMA (125) | SMA | 117.73 | Bullish |
| EMA (125) | EMA | 117.74 | Bullish |
| SMA (150) | SMA | 117.51 | Bullish |
| EMA (150) | EMA | 117.51 | Bullish |
| SMA (200) | SMA | 117.08 | Bullish |
| EMA (200) | EMA | 117.06 | Bullish |
| VWAP (HLC/3) | VWAP | 115.73 | Bearish |
| ZZ (0.05) | ZigZag | 118.88 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 118.47 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 118.80 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 118.80 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 118.83 | Bullish |
| WMA (10) | Weighted Moving Average | 118.82 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 118.87 | Bullish |
| TRIMA (10) | Triangular Moving Average | 118.79 | Bullish |
| T3 (5) | Triple Exponential Moving Average | 118.84 | Bullish |