Alpha Architect 1-3 Month Box ETF BOXX
119.03 USD +0.14 (+0.11%)
At closeNov 6, 2026, 7:52 PM EST
118.95 -0.08 -0.07%
After hours · Nov 6, 7:52 PM ET
118.89 Day range 119.03
114.28 52-week range 119.03
- YTD
- +3.41%
- 1 year
- +4.16%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (12)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Jul 27, 2026 | 3 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| MACD: Buy Signal | Dec 15, 2025 | 10 months ago |
| MACD: Sell Signal | Mar 17, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 25, 2024 | 1 year ago |
| MACD: Sell Signal | Jul 29, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 8, 2024 | 2 years ago |
| MACD: Sell Signal | Jun 3, 2024 | 2 years ago |
| MACD: Buy Signal | Apr 8, 2024 | 2 years ago |
| MACD: Sell Signal | Apr 1, 2024 | 2 years ago |
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 1
- neutral
- 1
- buy
- 34
Indicator
Neutral
- sell
- 5
- neutral
- 21
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 55
- buy
- 4
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 118.90 | Bullish |
| EMA (5) | EMA | 118.91 | Bullish |
| SMA (10) | SMA | 118.84 | Bullish |
| EMA (10) | EMA | 118.85 | Bullish |
| SMA (20) | SMA | 118.74 | Bullish |
| EMA (20) | EMA | 118.74 | Bullish |
| SMA (21) | SMA | 118.73 | Bullish |
| EMA (21) | EMA | 118.73 | Bullish |
| SMA (25) | SMA | 118.69 | Bullish |
| EMA (25) | EMA | 118.70 | Bullish |
| SMA (30) | SMA | 118.64 | Bullish |
| EMA (30) | EMA | 118.65 | Bullish |
| SMA (50) | SMA | 118.45 | Bullish |
| EMA (50) | EMA | 118.46 | Bullish |
| SMA (63) | SMA | 118.34 | Bullish |
| EMA (63) | EMA | 118.34 | Bullish |
| SMA (75) | SMA | 118.23 | Bullish |
| EMA (75) | EMA | 118.23 | Bullish |
| SMA (100) | SMA | 117.99 | Bullish |
| EMA (100) | EMA | 118.01 | Bullish |
| SMA (125) | SMA | 117.77 | Bullish |
| EMA (125) | EMA | 117.78 | Bullish |
| SMA (150) | SMA | 117.55 | Bullish |
| EMA (150) | EMA | 117.55 | Bullish |
| SMA (200) | SMA | 117.12 | Bullish |
| EMA (200) | EMA | 117.10 | Bullish |
| VWAP (HLC/3) | VWAP | 115.78 | Bearish |
| ZZ (0.05) | ZigZag | 119.03 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 118.99 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 118.83 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 118.88 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 118.95 | Bullish |
| WMA (10) | Weighted Moving Average | 118.88 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 118.96 | Bullish |
| TRIMA (10) | Triangular Moving Average | 118.83 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 118.84 | Bullish |