Box, Inc. BOX
Full chart
Set alert
43.64 USD +0.01 (+0.02%)
Nov 13, 2026, 11:24 AM EST
43.43 Day range 43.99
21.34 52-week range 44.89
- YTD
- +45.90%
- 1 year
- +36.42%
1Y chart
Chart tools
Signals (56)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 1 week ago |
| RSI: Overbought | Oct 13, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 2, 2026 | 1 month ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| RSI: Overbought | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 28, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 22, 2026 | 3 months ago |
| RSI: Overbought | Jul 20, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bullish | Jun 26, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 10, 2026 | 5 months ago |
Newest 20 of 56.
Compare BOX
Chart and line up BOX against other symbols or a saved comparison set.
- BOX Box, Inc.
43.64
+0.01 +0.02%
- SPY State Street SPDR S&P 500 ETF Trust
749.52
-7.60 -1.00%
- QQQ Invesco QQQ Trust
673.49
-14.68 -2.13%
Sign in to keep these symbols in a saved comparison set.
| Metric | BOX | SPY | QQQ |
|---|---|---|---|
| Last price | 43.64 | 749.52 | 673.49 |
| Change | +0.0096 | -7.60 | -14.68 |
| Change % | +0.022003% | -1.00% | -2.13% |
| Open | 43.97 | 760.02 | 688.51 |
| Day high | 43.99 | 760.12 | 688.75 |
| Day low | 43.43 | 747.89 | 671.71 |
| Previous close | 43.63 | 757.12 | 688.17 |
| Volume | 206.10K | 12.99M | 17.85M |
| Average volume | 2.77M | 42.99M | 38.44M |
| Market cap | 5.99B | 802.99B | 472.40B |
| P/E ratio | 63.25 | 23.84 | 27.73 |
| Earnings per share | 0.69 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 1.01 | 0.46 |
| 52-week high | 44.89 | 781.62 | 762.86 |
| 52-week low | 21.34 | 629.28 | 555.60 |
| 1-week return | +4.03% | +1.94% | +2.65% |
| 1-month return | +16.25% | -3.66% | -9.42% |
| 3-month return | +29.73% | -3.65% | -8.00% |
| 6-month return | +83.98% | +0.971845% | -5.77% |
| Year-to-date return | +45.90% | +9.91% | +9.63% |
| 1-year return | +36.42% | +11.53% | +10.70% |
| 2-year return | +25.87% | +25.51% | +31.48% |
| 50-day moving average | 37.86 | 764.80 | 718.62 |
| 200-day moving average | 29.48 | 731.62 | 681.99 |
| Target price | 41.14 | — | — |
| Beta | 0.65 | 1.00 | 1.24 |
| Short ratio | 7.31 | — | — |
| Institutional ownership | 109.48% | — | — |
