Global X Robotics & Artificial Intelligence ETF BOTZ
31.23 USD -0.19 (-0.60%)
Regular-session close
31.03 -0.20 -0.64%
After hours · Nov 13, 6:36 PM ET
30.92 Day range 31.60
30.64 52-week range 41.63
- YTD
- -13.80%
- 1 year
- -11.53%
BOTZ price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 31.52 | 31.60 | 30.92 | 31.23 | -0.19 | -0.60% | 540,121 |
| Nov 12, 2026 | 31.39 | 31.68 | 31.30 | 31.42 | -0.81 | -2.51% | 641,100 |
| Nov 11, 2026 | 32.25 | 32.43 | 32.06 | 32.23 | +0.66 | +2.09% | 610,500 |
| Nov 10, 2026 | 31.75 | 31.95 | 31.34 | 31.57 | -0.31 | -0.97% | 816,100 |
| Nov 9, 2026 | 31.31 | 32.00 | 31.25 | 31.88 | +0.83 | +2.67% | 747,700 |
| Nov 6, 2026 | 30.97 | 31.24 | 30.89 | 31.05 | +0.41 | +1.34% | 1,203,300 |
| Nov 5, 2026 | 32.01 | 32.14 | 30.53 | 30.64 | -2.17 | -6.61% | 2,012,900 |
| Nov 4, 2026 | 32.74 | 33.05 | 32.64 | 32.81 | +0.49 | +1.52% | 772,500 |
| Nov 3, 2026 | 32.52 | 32.53 | 32.27 | 32.32 | +0.05 | +0.15% | 539,200 |
| Nov 2, 2026 | 32.58 | 32.91 | 32.20 | 32.27 | +0.05 | +0.16% | 765,900 |
| Oct 30, 2026 | 32.60 | 32.60 | 31.90 | 32.22 | -1.20 | -3.59% | 909,300 |
| Oct 29, 2026 | 33.46 | 33.53 | 33.22 | 33.42 | -0.61 | -1.79% | 740,600 |
| Oct 28, 2026 | 33.94 | 34.09 | 33.78 | 34.03 | +0.55 | +1.64% | 749,900 |
| Oct 27, 2026 | 33.28 | 33.54 | 33.20 | 33.48 | +0.34 | +1.03% | 935,000 |
| Oct 26, 2026 | 33.10 | 33.37 | 33.00 | 33.14 | +0.12 | +0.36% | 793,800 |
| Oct 23, 2026 | 32.75 | 33.11 | 32.74 | 33.02 | +0.34 | +1.04% | 693,900 |
| Oct 22, 2026 | 32.86 | 32.95 | 32.52 | 32.68 | -0.91 | -2.71% | 1,130,700 |
| Oct 21, 2026 | 33.54 | 33.70 | 33.38 | 33.59 | 0.00 | 0.00% | 908,000 |
| Oct 20, 2026 | 33.30 | 33.73 | 33.17 | 33.59 | +0.24 | +0.72% | 753,500 |
| Oct 19, 2026 | 33.45 | 33.65 | 33.33 | 33.35 | +0.33 | +1.00% | 565,400 |
| Oct 16, 2026 | 33.86 | 33.86 | 32.95 | 33.02 | -0.72 | -2.13% | 886,200 |
| Oct 15, 2026 | 33.24 | 33.77 | 33.01 | 33.74 | -0.37 | -1.08% | 1,003,900 |
| Oct 14, 2026 | 34.62 | 34.68 | 33.97 | 34.11 | -0.85 | -2.43% | 695,700 |
| Oct 13, 2026 | 34.91 | 35.04 | 34.79 | 34.96 | +0.06 | +0.17% | 458,700 |
| Oct 12, 2026 | 35.17 | 35.17 | 34.87 | 34.90 | -0.58 | -1.63% | 471,600 |
| Oct 9, 2026 | 35.33 | 35.54 | 35.29 | 35.48 | +0.65 | +1.87% | 490,500 |
| Oct 8, 2026 | 35.16 | 35.23 | 34.71 | 34.83 | -0.84 | -2.35% | 627,700 |
| Oct 7, 2026 | 35.70 | 35.73 | 35.48 | 35.67 | -0.50 | -1.38% | 508,400 |
| Oct 6, 2026 | 36.31 | 36.35 | 36.13 | 36.17 | -0.03 | -0.08% | 510,500 |
| Oct 5, 2026 | 35.99 | 36.28 | 35.84 | 36.20 | +0.17 | +0.47% | 578,600 |
| Oct 2, 2026 | 35.90 | 36.19 | 35.81 | 36.03 | +0.60 | +1.69% | 570,500 |
| Oct 1, 2026 | 35.51 | 35.53 | 35.14 | 35.43 | +0.20 | +0.57% | 558,700 |
| Sep 30, 2026 | 35.42 | 35.59 | 35.22 | 35.23 | -0.01 | -0.03% | 395,700 |
| Sep 29, 2026 | 35.31 | 35.31 | 34.99 | 35.24 | +0.11 | +0.31% | 653,800 |
| Sep 28, 2026 | 35.20 | 35.41 | 34.97 | 35.13 | -0.27 | -0.76% | 388,600 |
| Sep 25, 2026 | 35.40 | 35.50 | 35.13 | 35.40 | +0.18 | +0.51% | 370,600 |
| Sep 24, 2026 | 35.16 | 35.35 | 34.94 | 35.22 | -0.07 | -0.20% | 411,800 |
| Sep 23, 2026 | 35.63 | 35.67 | 35.15 | 35.29 | -0.72 | -2.00% | 815,300 |
| Sep 22, 2026 | 35.89 | 36.04 | 35.75 | 36.01 | +0.19 | +0.53% | 673,000 |
| Sep 21, 2026 | 35.50 | 35.92 | 35.38 | 35.82 | +0.71 | +2.02% | 777,300 |
| Sep 18, 2026 | 35.10 | 35.17 | 34.93 | 35.11 | -0.01 | -0.03% | 427,600 |
| Sep 17, 2026 | 35.20 | 35.25 | 35.04 | 35.12 | +0.40 | +1.15% | 429,200 |
| Sep 16, 2026 | 34.90 | 35.15 | 34.43 | 34.72 | +0.09 | +0.26% | 513,000 |
| Sep 15, 2026 | 34.68 | 34.76 | 34.46 | 34.63 | -0.13 | -0.37% | 555,700 |
| Sep 14, 2026 | 34.60 | 34.92 | 34.53 | 34.76 | -0.52 | -1.47% | 665,200 |
| Sep 11, 2026 | 35.22 | 35.49 | 35.22 | 35.28 | +0.52 | +1.50% | 1,051,400 |
| Sep 10, 2026 | 34.86 | 35.01 | 34.62 | 34.76 | -0.42 | -1.19% | 798,900 |
| Sep 9, 2026 | 35.57 | 35.63 | 35.16 | 35.18 | -0.43 | -1.21% | 558,100 |
| Sep 8, 2026 | 35.86 | 35.90 | 35.59 | 35.61 | -0.34 | -0.95% | 797,400 |
| Sep 4, 2026 | 35.83 | 35.96 | 35.71 | 35.95 | +0.14 | +0.39% | 774,700 |
| Sep 3, 2026 | 35.52 | 35.87 | 35.41 | 35.81 | +0.62 | +1.76% | 602,000 |
| Sep 2, 2026 | 34.96 | 35.20 | 34.83 | 35.19 | +0.04 | +0.11% | 564,400 |
| Sep 1, 2026 | 35.33 | 35.41 | 35.05 | 35.15 | -0.74 | -2.06% | 838,000 |
| Aug 31, 2026 | 35.95 | 36.07 | 35.74 | 35.89 | +0.14 | +0.39% | 544,800 |
| Aug 28, 2026 | 36.27 | 36.31 | 35.68 | 35.75 | -0.39 | -1.08% | 496,500 |
| Aug 27, 2026 | 36.06 | 36.30 | 36.01 | 36.14 | +0.51 | +1.43% | 677,400 |
| Aug 26, 2026 | 35.78 | 35.87 | 35.55 | 35.63 | -0.22 | -0.61% | 407,300 |
| Aug 25, 2026 | 35.69 | 35.90 | 35.63 | 35.85 | +0.60 | +1.70% | 632,200 |
| Aug 24, 2026 | 35.73 | 35.73 | 35.24 | 35.25 | -0.79 | -2.19% | 682,900 |
| Aug 21, 2026 | 36.06 | 36.16 | 35.89 | 36.04 | +0.23 | +0.64% | 685,100 |
| Aug 20, 2026 | 36.00 | 36.08 | 35.66 | 35.81 | -0.57 | -1.57% | 724,200 |
| Aug 19, 2026 | 36.54 | 36.54 | 36.15 | 36.38 | -0.17 | -0.47% | 795,800 |
| Aug 18, 2026 | 36.92 | 37.04 | 36.54 | 36.55 | -1.27 | -3.36% | 713,000 |
| Aug 17, 2026 | 37.90 | 38.03 | 37.79 | 37.82 | +0.08 | +0.21% | 454,900 |
| Aug 14, 2026 | 37.82 | 37.91 | 37.64 | 37.74 | -0.08 | -0.21% | 429,300 |
65 days, newest first. Daily bars as drawn on the BOTZ chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.