Borr Drilling Limited BORR
3.33 USD -0.13 (-3.76%)
At closeNov 4, 2026, 6:56 PM EST
3.35 +0.02 +0.60%
After hours · Nov 4, 6:56 PM ET
3.28 Day range 3.49
2.89 52-week range 6.66
- YTD
- -17.37%
- 1 year
- +10.63%
BORR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.20 | 2.55 | 3.40 | 0.00% | 10 | 14 | 393.8% | 1.00 | — | — | — | — | — | — | — | ||
| 1.20 | 1.55 | 2.15 | 0.00% | 1 | 17 | 187.5% | 2.00 | 0.00 | 0.05 | 0.03 | 0.00% | 1 | 2 | 162.5% | ||
| 0.40 | 0.50 | 0.46 | -16.36% | 27 | 285 | 95.3% | 3.00 | 0.05 | 0.15 | 0.11 | +83.33% | 165 | 534 | 86.7% | ||
| 0.05 | 0.10 | 0.08 | +14.29% | 45 | 1,337 | 97.7% | 4.00 | 0.65 | 0.80 | 0.75 | +19.05% | 101 | 11,610 | 87.5% | ||
| 0.00 | 0.10 | 0.05 | +150.00% | 29 | 3,900 | 143.8% | 5.00 | 1.60 | 1.80 | 1.57 | 0.00% | 140 | 2,399 | 128.1% | ||
| 0.00 | 0.05 | 0.01 | 0.00% | 3 | 1,331 | 162.5% | 6.00 | 2.55 | 2.95 | 1.70 | 0.00% | 2 | 50 | 209.4% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 10 | 443 | 220.3% | 7.00 | 3.60 | 3.80 | 3.70 | +15.63% | 4 | 1 | 199.2% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | 2 | 561 | 218.8% | 8.00 | 4.60 | 4.90 | 4.00 | 0.00% | 2 | 0 | 275.0% | ||