BORR option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 2.70 | 3.30 | 3.40 | 0.00% | 10 | 14 | 665.6% | 1.00 | | — | — | — | — | — | — | — |
|---|
| 1.70 | 2.35 | 2.39 | 0.00% | 1 | 16 | 137.5% | 2.00 | | 0.00 | 0.05 | 0.04 | 0.00% | — | 1 | 178.1% |
|---|
| 1.00 | 1.10 | 0.95 | -9.52% | 51 | 233 | 89.8% | 3.00 | | 0.00 | 0.25 | 0.03 | -40.00% | 1 | 470 | 141.4% |
|---|
| 0.25 | 0.35 | 0.30 | -14.29% | 263 | 1,224 | 75.8% | 4.00 | | 0.25 | 0.35 | 0.34 | +36.00% | 57 | 12,015 | 80.9% |
|---|
| 0.05 | 0.15 | 0.05 | 0.00% | 56 | 3,816 | 97.7% | 5.00 | | 1.00 | 1.20 | 1.10 | +10.00% | 212 | 2,515 | 104.7% |
|---|
| 0.00 | 0.10 | 0.04 | 0.00% | 1 | 1,334 | 118.8% | 6.00 | | 1.80 | 2.15 | 1.70 | 0.00% | 2 | 50 | 169.9% |
|---|
| 0.00 | 0.10 | 0.05 | 0.00% | 10 | 443 | 150.0% | 7.00 | | 2.70 | 3.30 | 2.90 | 0.00% | 1 | 1 | 125.0% |
|---|
| 0.00 | 0.05 | 0.06 | 0.00% | 2 | 561 | 153.1% | 8.00 | | 3.60 | 4.30 | 4.00 | 0.00% | 2 | 0 | 289.1% |
|---|
| 0.00 | 0.25 | 0.04 | 0.00% | 1 | 190 | 240.6% | 9.00 | | 4.70 | 5.30 | 4.65 | 0.00% | 2 | 1 | 168.8% |
|---|
Sign in to watch contracts
