Borr Drilling Limited BORR
3.12 USD -0.21 (-6.31%)
At closeNov 5, 2026, 6:17 PM EST
3.23 +0.11 +3.53%
After hours · Nov 5, 6:17 PM ET
3.11 Day range 3.40
2.89 52-week range 6.66
- YTD
- -22.58%
- 1 year
- +2.97%
BORR options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.95 | 2.40 | 3.40 | 0.00% | 10 | 14 | 396.9% | 1.00 | — | — | — | — | — | — | — | ||
| 1.15 | 1.50 | 2.15 | 0.00% | 1 | 17 | 293.8% | 2.00 | 0.00 | 0.20 | 0.03 | 0.00% | 1 | 2 | 218.8% | ||
| 0.30 | 0.40 | 0.40 | -13.04% | 20 | 303 | 112.5% | 3.00 | 0.10 | 0.15 | 0.10 | -9.09% | 265 | 491 | 70.3% | ||
| 0.05 | 0.10 | 0.04 | -50.00% | 4 | 1,338 | 120.3% | 4.00 | 0.75 | 0.95 | 0.87 | +16.00% | 10,059 | 11,602 | 117.2% | ||
| 0.00 | 0.05 | 0.03 | -40.00% | 33 | 3,914 | 139.1% | 5.00 | 1.70 | 1.95 | 1.75 | +11.46% | 1 | 1,670 | 176.6% | ||
| 0.00 | 0.10 | 0.03 | +200.00% | 3 | 1,331 | 204.7% | 6.00 | 2.70 | 2.95 | 1.70 | 0.00% | 2 | 50 | 220.3% | ||
| 0.00 | 0.10 | 0.05 | 0.00% | 10 | 443 | 237.5% | 7.00 | 3.50 | 4.00 | 3.70 | 0.00% | 4 | 3 | 292.2% | ||
| 0.00 | 0.05 | 0.06 | 0.00% | 2 | 561 | 234.4% | 8.00 | 4.50 | 5.00 | 4.00 | 0.00% | 2 | 0 | 321.9% | ||