DMC Global Inc. BOOM
7.01 USD -0.04 (-0.64%)
At closeNov 6, 2026, 5:24 PM EST
6.95 -0.06 -0.92%
After hours · Nov 6, 5:24 PM ET
6.94 Day range 7.31
4.73 52-week range 9.35
- YTD
- +4.78%
- 1 year
- +13.25%
MAX chart
Chart tools
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 1 day ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Apr 1, 2019 | 7 years ago |
| RSI: Overbought | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| MACD: Buy Signal | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2014 | 12 years ago |
| MACD: Sell Signal | Oct 1, 2014 | 12 years ago |
| MACD: Buy Signal | Apr 1, 2014 | 12 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
Newest 20 of 48.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 11
- neutral
- 2
- buy
- 23
Indicator
Buy
- sell
- 0
- neutral
- 25
- buy
- 4
Candlestick
Sell
- sell
- 6
- neutral
- 55
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 8.01 | Bearish |
| EMA (5) | EMA | 7.58 | Bearish |
| SMA (10) | SMA | 7.64 | Bearish |
| EMA (10) | EMA | 7.44 | Bearish |
| SMA (20) | SMA | 6.51 | Bullish |
| EMA (20) | EMA | 6.95 | Bullish |
| SMA (21) | SMA | 6.47 | Bullish |
| EMA (21) | EMA | 6.92 | Bullish |
| SMA (25) | SMA | 6.37 | Bullish |
| EMA (25) | EMA | 6.81 | Bullish |
| SMA (30) | SMA | 6.26 | Bullish |
| EMA (30) | EMA | 6.71 | Bullish |
| SMA (50) | SMA | 6.33 | Bullish |
| EMA (50) | EMA | 6.55 | Bullish |
| SMA (63) | SMA | 6.50 | Bullish |
| EMA (63) | EMA | 6.52 | Bullish |
| SMA (75) | SMA | 6.53 | Bullish |
| EMA (75) | EMA | 6.51 | Bullish |
| SMA (100) | SMA | 6.49 | Bullish |
| EMA (100) | EMA | 6.51 | Bullish |
| SMA (125) | SMA | 6.59 | Bullish |
| EMA (125) | EMA | 6.53 | Bullish |
| SMA (150) | SMA | 6.52 | Bullish |
| EMA (150) | EMA | 6.55 | Bullish |
| SMA (200) | SMA | 6.55 | Bullish |
| EMA (200) | EMA | 6.62 | Bullish |
| VWAP (HLC/3) | VWAP | 7.08 | Bullish |
| ZZ (0.05) | ZigZag | 7.01 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 3.54 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 9.79 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 8.11 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 8.30 | Bearish |
| WMA (10) | Weighted Moving Average | 7.90 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 7.86 | Bearish |
| TRIMA (10) | Triangular Moving Average | 8.21 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 7.44 | Bearish |