DMC Global Inc. BOOM
7.01 USD -0.04 (-0.64%)
At closeNov 6, 2026, 4:05 PM EST
7.06 +0.05 +0.77%
After hours · Nov 6, 4:05 PM ET
6.94 Day range 7.31
4.69 52-week range 9.79
- YTD
- +4.78%
- 1 year
- +13.25%
BOOM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 3.80 | 5.50 | 3.22 | 0.00% | — | 1 | 389.1% | 2.50 | — | — | — | — | — | — | — | ||
| 1.60 | 2.85 | 2.21 | 0.00% | 1 | 24 | 183.6% | 5.00 | 0.00 | 0.05 | 0.05 | 0.00% | 1 | 255 | 101.6% | ||
| 0.10 | 0.35 | 0.30 | 0.00% | 18 | 224 | 72.7% | 7.50 | 0.55 | 1.15 | 0.70 | 0.00% | 23 | 95 | 97.7% | ||
| 0.00 | 0.60 | 0.05 | 0.00% | 36 | 504 | 188.3% | 10.00 | 2.15 | 3.60 | 2.45 | 0.00% | 3 | 5 | 253.1% | ||
| 0.00 | 0.30 | 0.15 | 0.00% | 3 | 16 | 207.4% | 12.50 | — | — | — | — | — | — | — | ||