DMC Global Inc. BOOM
8.86 USD -0.38 (-4.11%)
At closeNov 3, 2026, 7:58 PM EST
8.90 +0.04 +0.45%
After hours · Nov 3, 7:58 PM ET
8.83 Day range 9.61
4.69 52-week range 9.79
- YTD
- +32.44%
- 1 year
- +10.61%
BOOM options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 6.10 | 7.20 | 3.22 | 0.00% | — | 1 | 509.4% | 2.50 | — | — | — | — | — | — | — | ||
| 3.30 | 4.80 | 4.50 | +23.29% | 10 | 15 | 226.6% | 5.00 | 0.00 | 0.05 | 0.01 | 0.00% | 5 | 253 | 142.2% | ||
| 1.40 | 1.65 | 1.55 | -27.91% | 18 | 254 | 88.7% | 7.50 | 0.05 | 0.10 | 0.10 | +100.00% | 12 | 131 | 67.6% | ||
| 0.15 | 0.30 | 0.25 | -19.35% | 42 | 496 | 78.9% | 10.00 | 0.65 | 1.65 | 1.10 | 0.00% | 4 | 5 | 120.7% | ||
| 0.00 | 0.55 | 0.15 | 0.00% | 3 | 16 | 155.1% | 12.50 | — | — | — | — | — | — | — | ||