DMC Global Inc. BOOM
Set alert
9.35 USD +0.87 +10.26%
At close · Oct 30
9.46 +0.11 +1.19%
After hours · Oct 30, 7:34 PM ET
8.51 Day range 9.47
4.73 52-week range 9.35
- YTD
- +39.76%
- 1 year
- +10.52%
- Open
- 8.58
- Prev close
- 8.48
- Mkt cap
- 192.06M
- Vol
- 1.33M
- Avg vol
- 292.75K
- EPS
- -0.23
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 8.51
- High
- 9.47
- Forward P/E
- 32.48
- Beta
- 1.66
- Short ratio
- 2.24
- Inst. own
- 82.35%
- Dividend
- 0.00
- Ex-div date
- Mar 29, 2020
- 50-d avg
- 8.99
- 200-d avg
- 12.87
- 1y target
- 12.50
MAX chart
Signals (48)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jul 1, 2020 | 6 years ago |
| SMA: Bullish | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Apr 1, 2019 | 7 years ago |
| RSI: Overbought | Apr 1, 2018 | 8 years ago |
| SMA: Bullish | Jul 1, 2017 | 9 years ago |
| MACD: Buy Signal | Apr 1, 2017 | 9 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bearish | Oct 1, 2014 | 12 years ago |
| MACD: Sell Signal | Oct 1, 2014 | 12 years ago |
| MACD: Buy Signal | Apr 1, 2014 | 12 years ago |
| SMA: Bullish | Jul 1, 2013 | 13 years ago |
| SMA: Bearish | Apr 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Apr 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| SMA: Bearish | Oct 1, 2009 | 17 years ago |
| SMA: Bullish | Apr 1, 2009 | 17 years ago |
| SMA: Bearish | Jan 1, 2009 | 17 years ago |
| MACD: Sell Signal | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Apr 1, 2008 | 18 years ago |
| SMA: Bullish | Oct 1, 2004 | 22 years ago |
| RSI: Overbought | Oct 1, 2004 | 22 years ago |
| SMA: Bullish | Jul 1, 2003 | 23 years ago |
| MACD: Buy Signal | Jul 1, 2003 | 23 years ago |
| MACD: Sell Signal | Jan 1, 2003 | 23 years ago |
| SMA: Bearish | Oct 1, 2002 | 24 years ago |
| MACD: Buy Signal | Apr 1, 2002 | 24 years ago |
| SMA: Bullish | Apr 1, 2001 | 25 years ago |
| SMA: Bearish | Oct 1, 1998 | 28 years ago |
| MACD: Sell Signal | Oct 1, 1998 | 28 years ago |
| SMA: Bearish | Apr 1, 1998 | 28 years ago |
| RSI: Overbought | Jul 1, 1996 | 30 years ago |
| SMA: Bullish | Apr 1, 1995 | 31 years ago |
| SMA: Bearish | Oct 1, 1994 | 32 years ago |
| SMA: Bullish | Jul 1, 1994 | 32 years ago |
| SMA: Bearish | Apr 1, 1992 | 34 years ago |
| SMA: Bullish | Jan 1, 1992 | 34 years ago |
| SMA: Bearish | Jul 1, 1991 | 35 years ago |
Your note
Sign in to keep a note on BOOM — it syncs with the Stock Master app.