ProShares Ultra Bloomberg Natural Gas BOIL
Set alert
16.02 USD -0.09 -0.56%
At close · Nov 2
16.03 +0.01 +0.06%
After hours · Nov 2, 6:59 PM ET
15.84 Day range 16.88
15.66 52-week range 93.70
- YTD
- -65.02%
- 1 year
- -73.38%
- Open
- 16.80
- Prev close
- 16.11
- Mkt cap
- 404.48M
- Vol
- 4.99M
- Avg vol
- 6.04M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 15.84
- High
- 16.88
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 42.67
- 200-d avg
- 60.39
1D chart
Price, volume, indicators and comparisons
Signals (84)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | 3:48 PM | 3 hours ago |
| SMA: Bearish | 3:47 PM | 3 hours ago |
| SMA: Bearish | 3:47 PM | 3 hours ago |
| MACD: Buy Signal | 3:45 PM | 3 hours ago |
| MACD: Sell Signal | 3:34 PM | 3 hours ago |
| SMA: Bearish | 3:33 PM | 3 hours ago |
| SMA: Bullish | 3:28 PM | 3 hours ago |
| SMA: Bullish | 3:28 PM | 3 hours ago |
| MACD: Buy Signal | 3:28 PM | 3 hours ago |
| SMA: Bearish | 3:27 PM | 3 hours ago |
| SMA: Bearish | 3:27 PM | 3 hours ago |
| MACD: Sell Signal | 3:27 PM | 3 hours ago |
| MACD: Buy Signal | 3:26 PM | 3 hours ago |
| SMA: Bullish | 3:24 PM | 3 hours ago |
| SMA: Bullish | 3:24 PM | 3 hours ago |
| MACD: Sell Signal | 3:14 PM | 3 hours ago |
| MACD: Buy Signal | 3:06 PM | 4 hours ago |
| SMA: Bullish | 3:05 PM | 4 hours ago |
| SMA: Bearish | 3:03 PM | 4 hours ago |
| MACD: Sell Signal | 3:03 PM | 4 hours ago |
| MACD: Buy Signal | 3:02 PM | 4 hours ago |
| SMA: Bearish | 2:56 PM | 4 hours ago |
| SMA: Bearish | 2:56 PM | 4 hours ago |
| MACD: Sell Signal | 2:49 PM | 4 hours ago |
| SMA: Bullish | 2:32 PM | 4 hours ago |
| MACD: Buy Signal | 2:32 PM | 4 hours ago |
| SMA: Bearish | 2:22 PM | 4 hours ago |
| SMA: Bearish | 2:22 PM | 4 hours ago |
| SMA: Bullish | 2:21 PM | 4 hours ago |
| SMA: Bullish | 2:21 PM | 4 hours ago |
| SMA: Bearish | 2:19 PM | 4 hours ago |
| SMA: Bullish | 2:17 PM | 4 hours ago |
| MACD: Sell Signal | 2:14 PM | 4 hours ago |
| SMA: Bearish | 2:13 PM | 4 hours ago |
| MACD: Buy Signal | 2:00 PM | 5 hours ago |
| SMA: Bearish | 1:58 PM | 5 hours ago |
| SMA: Bearish | 1:49 PM | 5 hours ago |
| SMA: Bearish | 1:40 PM | 5 hours ago |
| MACD: Sell Signal | 1:33 PM | 5 hours ago |
| RSI: Overbought | 1:19 PM | 5 hours ago |
| SMA: Bullish | 1:16 PM | 5 hours ago |
| SMA: Bullish | 1:15 PM | 5 hours ago |
| MACD: Buy Signal | 1:13 PM | 5 hours ago |
| MACD: Sell Signal | 1:09 PM | 6 hours ago |
| SMA: Bullish | 12:59 PM | 6 hours ago |
| RSI: Oversold | 12:50 PM | 6 hours ago |
| MACD: Buy Signal | 12:41 PM | 6 hours ago |
| RSI: Oversold | 12:19 PM | 6 hours ago |
| MACD: Sell Signal | 12:15 PM | 6 hours ago |
| MACD: Buy Signal | 12:09 PM | 7 hours ago |
| RSI: Oversold | 12:05 PM | 7 hours ago |
| RSI: Oversold | 12:02 PM | 7 hours ago |
| MACD: Sell Signal | 11:58 AM | 7 hours ago |
| MACD: Buy Signal | 11:57 AM | 7 hours ago |
| SMA: Bearish | 11:37 AM | 7 hours ago |
| MACD: Sell Signal | 11:37 AM | 7 hours ago |
| SMA: Bearish | 11:32 AM | 7 hours ago |
| SMA: Bullish | 11:28 AM | 7 hours ago |
| SMA: Bullish | 11:28 AM | 7 hours ago |
| MACD: Buy Signal | 11:28 AM | 7 hours ago |
| SMA: Bearish | 11:27 AM | 7 hours ago |
| SMA: Bearish | 11:27 AM | 7 hours ago |
| SMA: Bullish | 11:26 AM | 7 hours ago |
| SMA: Bullish | 11:26 AM | 7 hours ago |
| SMA: Bearish | 11:20 AM | 7 hours ago |
| SMA: Bearish | 11:20 AM | 7 hours ago |
| SMA: Bullish | 11:16 AM | 7 hours ago |
| SMA: Bearish | 11:15 AM | 7 hours ago |
| MACD: Sell Signal | 11:15 AM | 7 hours ago |
| SMA: Bullish | 11:04 AM | 8 hours ago |
| MACD: Buy Signal | 11:04 AM | 8 hours ago |
| MACD: Sell Signal | 11:02 AM | 8 hours ago |
| SMA: Bearish | 10:59 AM | 8 hours ago |
| SMA: Bullish | 10:55 AM | 8 hours ago |
| SMA: Bullish | 10:46 AM | 8 hours ago |
| SMA: Bullish | 10:37 AM | 8 hours ago |
| MACD: Buy Signal | 10:35 AM | 8 hours ago |
| RSI: Oversold | 10:31 AM | 8 hours ago |
| MACD: Sell Signal | 10:21 AM | 8 hours ago |
| SMA: Bearish | 10:18 AM | 8 hours ago |
| SMA: Bullish | 10:11 AM | 8 hours ago |
| SMA: Bearish | 10:10 AM | 9 hours ago |
| SMA: Bullish | 10:07 AM | 9 hours ago |
| RSI: Oversold | 10:00 AM | 9 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.