Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Bank of Hawaii Corporation BOH-PA

Full chart Compare
Set alert

Price alert · BOH-PA

All alert types
14.34 USD -0.17 (-1.17%)

Regular-session close

14.52 +0.18 +1.26%

After hours · Nov 13, 4:00 PM ET

14.30 Day range 14.47
14.01 52-week range 16.88
YTD
-13.04%
1 year
-10.32%

BOH-PA price history

BOH-PA daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.4714.4714.3014.34-0.17-1.17%20,089
Nov 12, 202614.5114.5214.3414.51-0.06-0.41%9,411
Nov 11, 202614.5914.6314.5314.570.000.00%8,119
Nov 10, 202614.4714.5914.4714.57-0.13-0.88%13,070
Nov 9, 202614.4014.8214.3814.70+0.38+2.65%17,651
Nov 6, 202614.1614.3614.1214.32+0.04+0.28%12,288
Nov 5, 202614.2514.3314.0214.28-0.07-0.49%18,240
Nov 4, 202614.1214.4014.1214.35+0.26+1.85%18,854
Nov 3, 202614.0314.1514.0314.09+0.02+0.14%9,649
Nov 2, 202614.2014.3714.0714.07+0.06+0.43%6,806
Oct 30, 202614.4314.4414.0114.01-0.37-2.57%31,321
Oct 29, 202614.4014.4614.3014.38+0.02+0.14%5,880
Oct 28, 202614.4814.4814.3014.36-0.05-0.35%13,675
Oct 27, 202614.4514.4514.3114.41+0.06+0.42%6,209
Oct 26, 202614.2714.4914.2014.35+0.01+0.07%7,433
Oct 23, 202614.2914.3414.2714.34-0.05-0.35%6,539
Oct 22, 202614.3314.3914.3314.39+0.07+0.49%4,990
Oct 21, 202614.4214.6114.2314.32+0.09+0.63%16,692
Oct 20, 202614.2314.5514.2214.23+0.01+0.07%18,797
Oct 19, 202614.4814.4814.1714.22-0.14-0.97%18,963
Oct 16, 202614.5914.8414.3614.36-0.37-2.51%15,750
Oct 15, 202614.5814.8214.5814.73+0.04+0.27%12,232
Oct 14, 202614.6014.7314.5914.69+0.05+0.34%9,050
Oct 13, 202614.7314.8214.5814.64-0.16-1.08%7,767
Oct 12, 202614.8714.8714.7214.80+0.11+0.75%13,136
Oct 9, 202614.8014.8014.5514.69-0.05-0.34%3,677
Oct 8, 202614.6414.8114.5014.74+0.13+0.89%2,474
Oct 7, 202614.6014.7014.5614.61-0.07-0.48%10,443
Oct 6, 202614.8914.9914.6514.68-0.21-1.41%17,023
Oct 5, 202614.9414.9414.8514.89-0.02-0.13%2,056
Oct 2, 202614.9614.9614.8614.91+0.04+0.27%4,910
Oct 1, 202614.9114.9114.5814.87-0.08-0.54%15,834
Sep 30, 202614.9614.9614.8414.95+0.01+0.07%8,457
Sep 29, 202615.3815.3814.7914.94-0.21-1.39%16,595
Sep 28, 202615.2315.2315.0615.15-0.14-0.92%14,260
Sep 25, 202615.2415.2915.2215.29-0.03-0.20%4,314
Sep 24, 202615.2715.3215.2015.32-0.08-0.52%15,507
Sep 23, 202615.5015.5015.2215.40-0.10-0.65%19,420
Sep 22, 202615.4415.5315.4415.50+0.02+0.13%9,204
Sep 21, 202615.3815.5315.3815.48+0.08+0.52%4,601
Sep 18, 202615.6015.6015.3915.40-0.05-0.32%14,348
Sep 17, 202615.5115.6015.4515.450.000.00%14,159
Sep 16, 202615.2615.4815.2615.45+0.15+0.98%16,753
Sep 15, 202615.1415.3015.1115.30+0.07+0.46%11,281
Sep 14, 202615.2315.2315.1515.23-0.02-0.13%10,232
Sep 11, 202615.2215.3115.2015.250.000.00%3,259
Sep 10, 202615.2615.2915.1615.25-0.03-0.20%8,377
Sep 9, 202615.2015.2815.1715.28+0.08+0.53%4,944
Sep 8, 202615.3115.3415.2015.20-0.11-0.72%6,878
Sep 4, 202615.2515.3115.2515.31+0.02+0.13%3,334
Sep 3, 202615.3115.3115.2215.29+0.02+0.13%9,767
Sep 2, 202615.3115.3115.1915.270.000.00%8,324
Sep 1, 202615.2715.4015.1815.270.000.00%6,300
Aug 31, 202615.3715.5015.2515.27-0.01-0.07%3,563
Aug 28, 202615.3915.4815.2815.28-0.07-0.46%2,954
Aug 27, 202615.4215.4215.3015.35-0.03-0.20%6,094
Aug 26, 202615.3315.4315.2715.38+0.04+0.26%3,551
Aug 25, 202615.2415.4315.2215.34+0.11+0.72%8,660
Aug 24, 202615.1815.2315.1815.23+0.02+0.13%7,405
Aug 21, 202615.2015.4915.2015.21-0.04-0.26%10,159
Aug 20, 202615.2515.3415.2015.250.000.00%6,617
Aug 19, 202615.3415.3415.2315.25+0.02+0.13%29,606
Aug 18, 202615.4015.4015.2015.23-0.10-0.65%23,706
Aug 17, 202615.4115.4315.3215.33-0.08-0.52%19,570
Aug 14, 202615.3615.4715.3515.41-0.02-0.13%9,001

65 days, newest first. Daily bars as drawn on the BOH-PA chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.