Leverage Shares 2X Long BA Daily ETF BOEG
7.65 USD -0.02 (-0.22%)
Regular-session close
7.59 -0.06 -0.76%
After hours · Nov 13, 4:00 PM ET
7.52 Day range 7.65
7.32 52-week range 20.15
- YTD
- -49.45%
- 1 year
- -39.06%
BOEG price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 7.65 | 7.65 | 7.50 | 7.65 | -0.01 | -0.13% | 20,800 |
| Nov 12, 2026 | 7.90 | 7.97 | 7.66 | 7.66 | -0.28 | -3.53% | 29,600 |
| Nov 11, 2026 | 7.81 | 7.95 | 7.75 | 7.94 | +0.11 | +1.40% | 32,600 |
| Nov 10, 2026 | 7.76 | 7.90 | 7.64 | 7.83 | +0.06 | +0.77% | 31,000 |
| Nov 9, 2026 | 8.11 | 8.11 | 7.54 | 7.77 | -0.08 | -1.02% | 78,700 |
| Nov 6, 2026 | 7.71 | 7.91 | 7.55 | 7.85 | +0.08 | +1.03% | 46,300 |
| Nov 5, 2026 | 8.15 | 8.15 | 7.50 | 7.77 | -0.42 | -5.13% | 68,900 |
| Nov 4, 2026 | 8.26 | 8.37 | 8.12 | 8.19 | +0.33 | +4.20% | 331,500 |
| Nov 3, 2026 | 8.02 | 8.11 | 7.86 | 7.86 | -0.19 | -2.36% | 32,600 |
| Nov 2, 2026 | 7.94 | 8.23 | 7.88 | 8.05 | +0.35 | +4.55% | 148,000 |
| Oct 30, 2026 | 7.80 | 7.92 | 7.62 | 7.70 | -0.14 | -1.79% | 140,100 |
| Oct 29, 2026 | 7.43 | 7.97 | 7.41 | 7.84 | +0.52 | +7.10% | 213,700 |
| Oct 28, 2026 | 7.38 | 7.60 | 7.16 | 7.32 | -0.13 | -1.74% | 370,000 |
| Oct 27, 2026 | 8.91 | 9.28 | 7.37 | 7.45 | -1.97 | -20.91% | 906,300 |
| Oct 26, 2026 | 9.45 | 9.58 | 9.29 | 9.42 | -0.02 | -0.21% | 42,600 |
| Oct 23, 2026 | 9.10 | 9.52 | 8.90 | 9.44 | +0.05 | +0.53% | 31,800 |
| Oct 22, 2026 | 9.85 | 9.95 | 9.35 | 9.39 | -0.49 | -4.96% | 69,600 |
| Oct 21, 2026 | 9.83 | 9.94 | 9.61 | 9.88 | +0.20 | +2.07% | 24,700 |
| Oct 20, 2026 | 9.71 | 9.83 | 9.60 | 9.68 | -0.14 | -1.43% | 30,100 |
| Oct 19, 2026 | 9.64 | 9.89 | 9.59 | 9.82 | +0.17 | +1.76% | 50,700 |
| Oct 16, 2026 | 9.70 | 9.83 | 9.49 | 9.65 | +0.11 | +1.15% | 59,200 |
| Oct 15, 2026 | 9.17 | 9.54 | 9.12 | 9.54 | +0.39 | +4.26% | 77,600 |
| Oct 14, 2026 | 9.29 | 9.38 | 9.04 | 9.15 | -0.19 | -2.03% | 143,000 |
| Oct 13, 2026 | 9.54 | 9.57 | 9.29 | 9.34 | -0.31 | -3.21% | 78,600 |
| Oct 12, 2026 | 9.84 | 9.87 | 9.58 | 9.65 | -0.09 | -0.92% | 15,100 |
| Oct 9, 2026 | 9.56 | 9.79 | 9.56 | 9.74 | +0.27 | +2.85% | 119,400 |
| Oct 8, 2026 | 9.28 | 9.47 | 9.16 | 9.47 | -0.06 | -0.63% | 923,600 |
| Oct 7, 2026 | 9.56 | 9.61 | 9.39 | 9.53 | -0.17 | -1.75% | 93,800 |
| Oct 6, 2026 | 10.05 | 10.15 | 9.67 | 9.70 | -0.30 | -3.00% | 366,000 |
| Oct 5, 2026 | 10.19 | 10.19 | 9.88 | 10.00 | -0.08 | -0.79% | 200,000 |
| Oct 2, 2026 | 10.17 | 10.40 | 9.78 | 10.08 | +0.05 | +0.50% | 232,000 |
| Oct 1, 2026 | 9.43 | 10.18 | 9.31 | 10.03 | +0.66 | +7.04% | 127,900 |
| Sep 30, 2026 | 9.97 | 9.99 | 9.29 | 9.37 | -0.19 | -1.99% | 392,600 |
| Sep 29, 2026 | 9.31 | 9.84 | 9.31 | 9.56 | +0.35 | +3.80% | 128,800 |
| Sep 28, 2026 | 10.04 | 10.04 | 9.19 | 9.21 | -1.44 | -13.52% | 215,200 |
| Sep 25, 2026 | 10.60 | 11.02 | 10.56 | 10.65 | +0.11 | +1.04% | 77,200 |
| Sep 24, 2026 | 10.87 | 10.87 | 10.30 | 10.54 | -0.31 | -2.86% | 77,600 |
| Sep 23, 2026 | 10.76 | 11.30 | 10.76 | 10.85 | +0.16 | +1.50% | 92,800 |
| Sep 22, 2026 | 11.10 | 11.14 | 10.60 | 10.69 | -0.34 | -3.08% | 192,800 |
| Sep 21, 2026 | 10.94 | 11.11 | 10.73 | 11.03 | +0.27 | +2.51% | 112,400 |
| Sep 18, 2026 | 10.56 | 10.91 | 10.44 | 10.76 | +0.12 | +1.13% | 83,400 |
| Sep 17, 2026 | 11.33 | 11.33 | 10.62 | 10.64 | -0.51 | -4.57% | 170,600 |
| Sep 16, 2026 | 11.97 | 12.23 | 10.65 | 11.15 | -0.87 | -7.24% | 148,200 |
| Sep 15, 2026 | 12.01 | 12.35 | 11.94 | 12.02 | -0.24 | -1.96% | 48,000 |
| Sep 14, 2026 | 11.97 | 12.30 | 11.93 | 12.26 | +0.12 | +0.99% | 35,600 |
| Sep 11, 2026 | 12.05 | 12.21 | 11.92 | 12.14 | +0.60 | +5.20% | 33,700 |
| Sep 10, 2026 | 11.83 | 11.99 | 11.52 | 11.54 | -0.20 | -1.70% | 21,800 |
| Sep 9, 2026 | 12.30 | 12.31 | 11.73 | 11.74 | -0.53 | -4.32% | 27,100 |
| Sep 8, 2026 | 12.27 | 12.70 | 12.25 | 12.27 | -0.12 | -0.97% | 46,700 |
| Sep 4, 2026 | 12.05 | 12.40 | 12.05 | 12.39 | +0.18 | +1.47% | 21,700 |
| Sep 3, 2026 | 12.15 | 12.27 | 11.73 | 12.21 | +0.20 | +1.67% | 37,200 |
| Sep 2, 2026 | 11.77 | 12.21 | 11.77 | 12.01 | +0.35 | +3.00% | 29,100 |
| Sep 1, 2026 | 11.79 | 11.86 | 11.65 | 11.66 | -0.28 | -2.35% | 34,700 |
| Aug 31, 2026 | 11.99 | 12.03 | 11.76 | 11.94 | -0.22 | -1.81% | 94,400 |
| Aug 28, 2026 | 12.17 | 12.17 | 11.90 | 12.16 | 0.00 | 0.00% | 33,900 |
| Aug 27, 2026 | 12.29 | 12.35 | 12.06 | 12.16 | -0.30 | -2.41% | 27,500 |
| Aug 26, 2026 | 12.43 | 12.47 | 12.19 | 12.46 | +0.15 | +1.22% | 22,100 |
| Aug 25, 2026 | 12.46 | 12.48 | 12.24 | 12.31 | +0.06 | +0.49% | 44,200 |
| Aug 24, 2026 | 12.51 | 12.56 | 12.06 | 12.25 | -0.44 | -3.47% | 27,000 |
| Aug 21, 2026 | 12.83 | 12.83 | 12.57 | 12.69 | -0.14 | -1.09% | 44,500 |
| Aug 20, 2026 | 13.44 | 13.44 | 12.74 | 12.83 | -0.82 | -6.01% | 55,400 |
| Aug 19, 2026 | 13.83 | 13.89 | 13.48 | 13.65 | -0.13 | -0.94% | 14,500 |
| Aug 18, 2026 | 13.86 | 14.12 | 13.78 | 13.78 | -0.43 | -3.03% | 20,500 |
| Aug 17, 2026 | 14.46 | 14.49 | 14.21 | 14.21 | -0.68 | -4.57% | 22,800 |
| Aug 14, 2026 | 14.91 | 14.97 | 14.80 | 14.89 | +0.16 | +1.09% | 8,800 |
65 days, newest first. Daily bars as drawn on the BOEG chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.