CORE16 Best of Breed Premier Index ETF BOBP
28.37 USD -0.15 (-0.51%)
Regular-session close
28.37 0.00 0.00%
After hours · Nov 13, 4:10 PM ET
28.29 Day range 28.37
24.51 52-week range 33.80
- YTD
- +9.63%
- 1 year
- +7.71%
BOBP price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 28.29 | 28.37 | 28.29 | 28.37 | -0.15 | -0.53% | 1,000 |
| Nov 12, 2026 | 28.55 | 28.61 | 28.44 | 28.52 | -0.21 | -0.73% | 1,900 |
| Nov 11, 2026 | 28.45 | 28.73 | 28.45 | 28.73 | +0.60 | +2.13% | 2,100 |
| Nov 10, 2026 | 28.08 | 28.13 | 27.98 | 28.13 | -0.16 | -0.57% | 1,400 |
| Nov 9, 2026 | 27.94 | 28.29 | 27.89 | 28.29 | +0.94 | +3.44% | 1,500 |
| Nov 6, 2026 | 27.28 | 27.35 | 27.21 | 27.35 | +0.30 | +1.11% | 1,300 |
| Nov 5, 2026 | 28.17 | 28.25 | 27.05 | 27.05 | -1.39 | -4.89% | 1,500 |
| Nov 4, 2026 | 28.75 | 28.83 | 28.44 | 28.44 | -0.34 | -1.18% | 1,000 |
| Nov 3, 2026 | 28.64 | 28.83 | 28.64 | 28.78 | +0.25 | +0.88% | 1,100 |
| Nov 2, 2026 | 28.86 | 28.93 | 28.53 | 28.53 | -0.15 | -0.52% | 1,400 |
| Oct 30, 2026 | 28.84 | 28.92 | 28.68 | 28.68 | -0.63 | -2.15% | 1,300 |
| Oct 29, 2026 | 29.18 | 29.41 | 29.18 | 29.31 | +0.01 | +0.03% | 1,200 |
| Oct 28, 2026 | 29.12 | 29.30 | 29.09 | 29.30 | +0.23 | +0.79% | 1,400 |
| Oct 27, 2026 | 28.90 | 29.07 | 28.88 | 29.07 | +0.27 | +0.94% | 1,200 |
| Oct 26, 2026 | 28.66 | 28.80 | 28.62 | 28.80 | +0.33 | +1.16% | 1,100 |
| Oct 23, 2026 | 28.39 | 28.47 | 28.35 | 28.47 | -0.10 | -0.35% | 1,500 |
| Oct 22, 2026 | 28.91 | 28.91 | 28.57 | 28.57 | -0.83 | -2.82% | 1,800 |
| Oct 21, 2026 | 29.31 | 29.41 | 29.31 | 29.40 | +0.20 | +0.68% | 2,200 |
| Oct 20, 2026 | 29.04 | 29.20 | 29.01 | 29.20 | -0.07 | -0.24% | 1,300 |
| Oct 19, 2026 | 29.34 | 29.44 | 29.27 | 29.27 | +0.12 | +0.41% | 1,400 |
| Oct 16, 2026 | 29.47 | 29.49 | 29.15 | 29.15 | -0.34 | -1.15% | 1,600 |
| Oct 15, 2026 | 29.23 | 29.49 | 29.10 | 29.49 | -0.02 | -0.07% | 1,400 |
| Oct 14, 2026 | 29.78 | 29.78 | 29.51 | 29.51 | -0.49 | -1.63% | 1,500 |
| Oct 13, 2026 | 29.90 | 30.09 | 29.90 | 30.00 | -0.12 | -0.40% | 1,600 |
| Oct 12, 2026 | 30.00 | 30.29 | 30.00 | 30.12 | -0.25 | -0.82% | 2,300 |
| Oct 9, 2026 | 30.34 | 30.45 | 30.32 | 30.37 | +0.10 | +0.33% | 1,400 |
| Oct 8, 2026 | 30.34 | 30.43 | 30.20 | 30.27 | -0.15 | -0.49% | 1,700 |
| Oct 7, 2026 | 30.28 | 30.42 | 30.28 | 30.42 | -0.32 | -1.04% | 1,300 |
| Oct 6, 2026 | 30.68 | 30.77 | 30.68 | 30.74 | +0.14 | +0.46% | 1,600 |
| Oct 5, 2026 | 30.46 | 30.61 | 30.42 | 30.60 | -0.03 | -0.10% | 1,400 |
| Oct 2, 2026 | 30.57 | 30.72 | 30.56 | 30.63 | +0.32 | +1.06% | 1,400 |
| Oct 1, 2026 | 30.02 | 30.31 | 30.02 | 30.31 | +0.31 | +1.03% | 1,200 |
| Sep 30, 2026 | 30.15 | 30.23 | 30.00 | 30.00 | -0.13 | -0.43% | 1,800 |
| Sep 29, 2026 | 30.06 | 30.18 | 30.06 | 30.13 | +0.12 | +0.40% | 1,300 |
| Sep 28, 2026 | 29.98 | 30.15 | 29.98 | 30.01 | -0.25 | -0.83% | 1,500 |
| Sep 25, 2026 | 30.22 | 30.30 | 30.21 | 30.26 | +0.17 | +0.56% | 1,600 |
| Sep 24, 2026 | 29.92 | 30.09 | 29.89 | 30.09 | 0.00 | 0.00% | 1,200 |
| Sep 23, 2026 | 30.11 | 30.19 | 30.09 | 30.09 | -0.25 | -0.82% | 1,200 |
| Sep 22, 2026 | 30.16 | 30.34 | 30.16 | 30.34 | +0.10 | +0.33% | 1,200 |
| Sep 21, 2026 | 29.93 | 30.24 | 29.93 | 30.24 | +0.43 | +1.44% | 1,300 |
| Sep 18, 2026 | 29.58 | 29.81 | 29.57 | 29.81 | +0.24 | +0.81% | 1,400 |
| Sep 17, 2026 | 29.65 | 29.75 | 29.57 | 29.57 | +0.25 | +0.85% | 1,300 |
| Sep 16, 2026 | 29.59 | 29.59 | 29.32 | 29.32 | -0.03 | -0.10% | 1,600 |
| Sep 15, 2026 | 29.50 | 29.53 | 29.35 | 29.35 | -0.13 | -0.44% | 1,700 |
| Sep 14, 2026 | 29.59 | 29.67 | 29.48 | 29.48 | -0.68 | -2.25% | 1,400 |
| Sep 11, 2026 | 30.16 | 30.23 | 30.11 | 30.16 | +0.35 | +1.17% | 2,300 |
| Sep 10, 2026 | 29.92 | 30.03 | 29.81 | 29.81 | -0.39 | -1.29% | 1,200 |
| Sep 9, 2026 | 30.33 | 30.37 | 30.20 | 30.20 | -0.19 | -0.63% | 1,200 |
| Sep 8, 2026 | 30.42 | 30.47 | 30.37 | 30.39 | +0.12 | +0.40% | 1,700 |
| Sep 4, 2026 | 30.25 | 30.27 | 30.17 | 30.27 | +0.27 | +0.90% | 1,900 |
| Sep 3, 2026 | 29.83 | 30.01 | 29.74 | 30.00 | +0.13 | +0.44% | 1,600 |
| Sep 2, 2026 | 29.84 | 29.91 | 29.82 | 29.87 | +0.11 | +0.37% | 2,700 |
| Sep 1, 2026 | 29.65 | 29.76 | 29.65 | 29.76 | -0.17 | -0.57% | 2,000 |
| Aug 31, 2026 | 29.98 | 29.98 | 29.90 | 29.93 | -0.03 | -0.10% | 1,500 |
| Aug 28, 2026 | 30.33 | 30.33 | 29.96 | 29.96 | -0.42 | -1.38% | 1,600 |
| Aug 27, 2026 | 30.64 | 30.64 | 30.36 | 30.38 | -0.12 | -0.39% | 1,600 |
| Aug 26, 2026 | 30.43 | 30.50 | 30.35 | 30.50 | +0.09 | +0.30% | 1,800 |
| Aug 25, 2026 | 30.51 | 30.60 | 30.41 | 30.41 | +0.23 | +0.76% | 1,500 |
| Aug 24, 2026 | 30.02 | 30.20 | 29.94 | 30.18 | -0.26 | -0.85% | 2,400 |
| Aug 21, 2026 | 30.51 | 30.61 | 30.44 | 30.44 | +0.17 | +0.56% | 1,600 |
| Aug 20, 2026 | 30.45 | 30.54 | 30.27 | 30.27 | -0.59 | -1.91% | 1,700 |
| Aug 19, 2026 | 30.56 | 30.86 | 30.54 | 30.86 | +0.82 | +2.73% | 1,900 |
| Aug 18, 2026 | 30.25 | 30.28 | 30.00 | 30.04 | -0.66 | -2.15% | 2,000 |
| Aug 17, 2026 | 30.57 | 30.82 | 30.56 | 30.70 | +0.21 | +0.69% | 2,300 |
| Aug 14, 2026 | 30.40 | 30.49 | 30.26 | 30.49 | +0.18 | +0.59% | 2,100 |
65 days, newest first. Daily bars as drawn on the BOBP chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.