SonicShares Global Shipping ETF BOAT
Set alert
51.36 USD -1.77 -3.33%
At close · Nov 2
51.36 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
51.36 Day range 52.65
31.21 52-week range 55.49
- YTD
- +62.74%
- 1 year
- +60.05%
- Open
- 52.42
- Prev close
- 53.13
- Mkt cap
- 62.16M
- Vol
- 303.55K
- Avg vol
- 108.36K
- EPS
- 7.42
- P/E
- 6.92
- Div yield
- 0.00%
More statistics
- Low
- 51.36
- High
- 52.65
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 31.69
- 200-d avg
- 33.28
YTD chart
Events in this range
- Mar 27, 2026Dividend: 0.42834
- Jun 29, 2026Dividend: 1.00611
- Sep 28, 2026Dividend: 0.75651
Signals (35)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 2, 2026 | 13 hours ago |
| MACD: Sell Signal | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 12, 2026 | 3 weeks ago |
| RSI: Overbought | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 22, 2026 | 1 month ago |
| RSI: Overbought | Sep 9, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| RSI: Overbought | Sep 4, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Jul 14, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 9, 2026 | 3 months ago |
| RSI: Oversold | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 25, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 25, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
Newest 20 of 35.
Your note
Sign in to keep a note on BOAT — it syncs with the Stock Master app.