BioNTech SE BNTX
85.86 USD -4.84 (-5.34%)
At closeNov 5, 2026, 6:22 PM EST
86.50 +0.64 +0.75%
After hours · Nov 5, 6:22 PM ET
85.80 Day range 90.83
79.52 52-week range 124.00
- YTD
- -9.81%
- 1 year
- -16.99%
MAX chart
Events in this range
- Jun 2, 2022Dividend: 2.111
- Nov 3, 2025Earnings: -0.14; estimate -1.11715; surprise 87.47%
- Mar 10, 2026Earnings: -1.44475; estimate -0.22; surprise -556.7%
- May 5, 2026Earnings: -2.42628; estimate -2.5384; surprise 4.42%
- Aug 4, 2026Earnings: -3.70027; estimate -2.39829; surprise -54.29%
- Nov 3, 2026Earnings: 0.827; estimate 0.757; surprise 9.25%
Signals (156)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 1 month ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
Newest 20 of 156.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 24
- buy
- 3
Candlestick
Sell
- sell
- 7
- neutral
- 53
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 87.84 | Bearish |
| EMA (5) | EMA | 87.75 | Bearish |
| SMA (10) | SMA | 87.83 | Bearish |
| EMA (10) | EMA | 88.27 | Bearish |
| SMA (20) | SMA | 89.40 | Bearish |
| EMA (20) | EMA | 89.78 | Bearish |
| SMA (21) | SMA | 89.53 | Bearish |
| EMA (21) | EMA | 89.94 | Bearish |
| SMA (25) | SMA | 90.63 | Bearish |
| EMA (25) | EMA | 90.54 | Bearish |
| SMA (30) | SMA | 91.90 | Bearish |
| EMA (30) | EMA | 91.21 | Bearish |
| SMA (50) | SMA | 95.14 | Bearish |
| EMA (50) | EMA | 92.96 | Bearish |
| SMA (63) | SMA | 96.59 | Bearish |
| EMA (63) | EMA | 93.56 | Bearish |
| SMA (75) | SMA | 95.83 | Bearish |
| EMA (75) | EMA | 93.95 | Bearish |
| SMA (100) | SMA | 94.89 | Bearish |
| EMA (100) | EMA | 94.52 | Bearish |
| SMA (125) | SMA | 94.00 | Bearish |
| EMA (125) | EMA | 95.01 | Bearish |
| SMA (150) | SMA | 94.87 | Bearish |
| EMA (150) | EMA | 95.48 | Bearish |
| SMA (200) | SMA | 96.66 | Bearish |
| EMA (200) | EMA | 96.38 | Bearish |
| VWAP (HLC/3) | VWAP | 101.37 | Bearish |
| ZZ (0.05) | ZigZag | 85.86 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 83.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 85.56 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 90.96 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 87.20 | Bearish |
| WMA (10) | Weighted Moving Average | 87.87 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 87.53 | Bearish |
| TRIMA (10) | Triangular Moving Average | 87.99 | Bearish |
| T3 (5) | Triple Exponential Moving Average | 87.83 | Bearish |