BioNTech SE BNTX
87.51 USD +1.65 (+1.92%)
At closeNov 6, 2026, 5:31 PM EST
87.51 0.00 0.00%
After hours · Nov 6, 5:31 PM ET
84.89 Day range 87.94
83.89 52-week range 119.34
- YTD
- -8.08%
- 1 year
- -15.33%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (156)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 29, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 25, 2026 | 5 months ago |
| SMA: Bearish | May 4, 2026 | 6 months ago |
| MACD: Sell Signal | May 4, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
Newest 20 of 156.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 31
- neutral
- 2
- buy
- 3
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Sell
- sell
- 8
- neutral
- 53
- buy
- 0
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 87.70 | Bearish |
| EMA (5) | EMA | 87.67 | Bearish |
| SMA (10) | SMA | 87.77 | Bearish |
| EMA (10) | EMA | 88.13 | Bearish |
| SMA (20) | SMA | 88.93 | Bearish |
| EMA (20) | EMA | 89.57 | Bearish |
| SMA (21) | SMA | 89.31 | Bearish |
| EMA (21) | EMA | 89.72 | Bearish |
| SMA (25) | SMA | 90.25 | Bearish |
| EMA (25) | EMA | 90.31 | Bearish |
| SMA (30) | SMA | 91.53 | Bearish |
| EMA (30) | EMA | 90.97 | Bearish |
| SMA (50) | SMA | 94.66 | Bearish |
| EMA (50) | EMA | 92.74 | Bearish |
| SMA (63) | SMA | 96.50 | Bearish |
| EMA (63) | EMA | 93.37 | Bearish |
| SMA (75) | SMA | 95.76 | Bearish |
| EMA (75) | EMA | 93.78 | Bearish |
| SMA (100) | SMA | 94.87 | Bearish |
| EMA (100) | EMA | 94.38 | Bearish |
| SMA (125) | SMA | 93.95 | Bearish |
| EMA (125) | EMA | 94.89 | Bearish |
| SMA (150) | SMA | 94.84 | Bearish |
| EMA (150) | EMA | 95.37 | Bearish |
| SMA (200) | SMA | 96.50 | Bearish |
| EMA (200) | EMA | 96.29 | Bearish |
| VWAP (HLC/3) | VWAP | 101.35 | Bearish |
| ZZ (0.05) | ZigZag | 87.51 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 84.62 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 91.46 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 90.94 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 87.22 | Bullish |
| WMA (10) | Weighted Moving Average | 87.81 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 87.49 | Bullish |
| TRIMA (10) | Triangular Moving Average | 87.97 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 87.14 | Bullish |