BioNTech SE BNTX
Set alert
87.53 USD -0.64 -0.73%
At close · Nov 2
87.53 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
87.25 Day range 88.74
79.52 52-week range 124.00
- YTD
- -8.06%
- 1 year
- -15.76%
- Open
- 88.20
- Prev close
- 88.17
- Mkt cap
- 21.99B
- Vol
- 700.08K
- Avg vol
- 1.26M
- EPS
- -7.83
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 87.25
- High
- 88.74
- Forward P/E
- -16.19
- Beta
- 1.33
- Short ratio
- 2.35
- Inst. own
- 19.75%
- Dividend
- 0.00
- Ex-div date
- Jun 1, 2022
- Earnings
- Nov 3, 2026
- 50-d avg
- 97.24
- 200-d avg
- 97.10
- 1y target
- 116.89
15m chart
Price, volume, indicators and comparisons
Built from the cached five-day intraday bars.
Signals (57)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 2, 4:00 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 3 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 3 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 4 hours ago |
| SMA: Bullish | Nov 2, 3:25 PM | 4 hours ago |
| MACD: Buy Signal | Nov 2, 3:10 PM | 4 hours ago |
| MACD: Sell Signal | Nov 2, 2:40 PM | 4 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:25 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 12:40 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 12:25 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:10 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 11:55 AM | 7 hours ago |
| MACD: Buy Signal | Nov 2, 11:55 AM | 7 hours ago |
| MACD: Sell Signal | Nov 2, 10:55 AM | 8 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:25 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:10 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 9 hours ago |
| MACD: Buy Signal | Nov 2, 9:55 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 9:40 AM | 9 hours ago |
| MACD: Sell Signal | Nov 2, 9:40 AM | 9 hours ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:25 PM | 3 days ago |
| SMA: Bearish | Oct 30, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 11:55 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 10:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 9:40 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:25 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:40 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 1:25 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 1:10 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 12:40 PM | 5 days ago |
| SMA: Bullish | Oct 27, 2:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:10 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 12:55 PM | 6 days ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.