Burning Rock Biotech Limited BNR
12.39 USD -1.03 (-7.68%)
At closeNov 9, 2026, 4:00 PM EST
13.42 +1.03 +8.31%
After hours · Nov 9, 4:00 PM ET
12.39 Day range 13.39
6.79 52-week range 41.72
- YTD
- -38.51%
- 1 year
- +5.09%
MAX chart
Chart tools
Signals (100)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 12, 2026 | 4 weeks ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Aug 24, 2026 | 2 months ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 27, 2026 | 6 months ago |
| SMA: Bullish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 13, 2026 | 7 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 16, 2026 | 7 months ago |
| SMA: Bearish | Mar 9, 2026 | 8 months ago |
| MACD: Sell Signal | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| RSI: Overbought | Jan 12, 2026 | 10 months ago |
| RSI: Overbought | Dec 15, 2025 | 10 months ago |
| RSI: Overbought | Nov 17, 2025 | 11 months ago |
Newest 20 of 100.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Buy
- sell
- 10
- neutral
- 2
- buy
- 24
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Sell
- sell
- 3
- neutral
- 57
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 12.67 | Bullish |
| EMA (5) | EMA | 12.69 | Bullish |
| SMA (10) | SMA | 11.95 | Bullish |
| EMA (10) | EMA | 12.44 | Bullish |
| SMA (20) | SMA | 12.61 | Bullish |
| EMA (20) | EMA | 12.74 | Bullish |
| SMA (21) | SMA | 12.73 | Bullish |
| EMA (21) | EMA | 12.77 | Bullish |
| SMA (25) | SMA | 13.17 | Bearish |
| EMA (25) | EMA | 12.87 | Bullish |
| SMA (30) | SMA | 13.80 | Bearish |
| EMA (30) | EMA | 12.94 | Bearish |
| SMA (50) | SMA | 13.50 | Bearish |
| EMA (50) | EMA | 12.89 | Bullish |
| SMA (63) | SMA | 12.72 | Bullish |
| EMA (63) | EMA | 12.83 | Bullish |
| SMA (75) | SMA | 12.16 | Bullish |
| EMA (75) | EMA | 12.82 | Bullish |
| SMA (100) | SMA | 11.46 | Bullish |
| EMA (100) | EMA | 12.95 | Bearish |
| SMA (125) | SMA | 11.50 | Bullish |
| EMA (125) | EMA | 13.15 | Bearish |
| SMA (150) | SMA | 12.64 | Bullish |
| EMA (150) | EMA | 13.34 | Bearish |
| SMA (200) | SMA | 15.73 | Bearish |
| EMA (200) | EMA | 13.50 | Bearish |
| VWAP (HLC/3) | VWAP | 11.94 | Bullish |
| ZZ (0.05) | ZigZag | 12.91 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.80 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 10.38 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 12.78 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 12.54 | Bullish |
| WMA (10) | Weighted Moving Average | 12.27 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 12.98 | Bearish |
| TRIMA (10) | Triangular Moving Average | 11.63 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 11.34 | Bullish |