Broadstone Net Lease, Inc. BNL
Set alert
17.59 USD +0.49 +2.87%
At close · Nov 2
17.59 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
17.00 Day range 17.65
16.70 52-week range 23.10
- YTD
- +1.27%
- 1 year
- -1.84%
- Open
- 17.24
- Prev close
- 17.10
- Mkt cap
- 3.74B
- Vol
- 3.80M
- Avg vol
- 2.36M
- EPS
- 0.75
- P/E
- 23.45
- Div yield
- 6.90%
More statistics
- Low
- 17.00
- High
- 17.65
- Forward P/E
- 26.16
- Beta
- 0.93
- Short ratio
- 9.73
- Inst. own
- 101.39%
- Dividend
- 1.18
- Ex-div date
- Dec 30, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 19.14
- 200-d avg
- 19.86
- 1y target
- 22.50
1D chart
Price, volume, indicators and comparisons
Events in this range
- Nov 2, 2026Rating: Goldman Sachs · Buy → Buy
Signals (51)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 3:51 PM | 2 hours ago |
| SMA: Bearish | 3:51 PM | 2 hours ago |
| MACD: Sell Signal | 3:47 PM | 2 hours ago |
| RSI: Overbought | 3:44 PM | 2 hours ago |
| MACD: Buy Signal | 3:24 PM | 2 hours ago |
| SMA: Bullish | 3:22 PM | 2 hours ago |
| SMA: Bearish | 3:16 PM | 2 hours ago |
| SMA: Bullish | 3:14 PM | 2 hours ago |
| MACD: Sell Signal | 3:03 PM | 2 hours ago |
| MACD: Buy Signal | 3:02 PM | 2 hours ago |
| MACD: Sell Signal | 2:57 PM | 3 hours ago |
| MACD: Buy Signal | 2:51 PM | 3 hours ago |
| RSI: Overbought | 2:50 PM | 3 hours ago |
| MACD: Sell Signal | 2:32 PM | 3 hours ago |
| RSI: Overbought | 2:17 PM | 3 hours ago |
| RSI: Overbought | 2:14 PM | 3 hours ago |
| RSI: Overbought | 2:04 PM | 3 hours ago |
| RSI: Overbought | 1:57 PM | 4 hours ago |
| MACD: Buy Signal | 1:40 PM | 4 hours ago |
| RSI: Oversold | 1:30 PM | 4 hours ago |
| MACD: Sell Signal | 1:16 PM | 4 hours ago |
| RSI: Overbought | 1:05 PM | 4 hours ago |
| RSI: Overbought | 12:59 PM | 4 hours ago |
| RSI: Overbought | 12:54 PM | 5 hours ago |
| SMA: Bullish | 12:51 PM | 5 hours ago |
| MACD: Buy Signal | 12:51 PM | 5 hours ago |
| SMA: Bearish | 12:40 PM | 5 hours ago |
| SMA: Bearish | 12:34 PM | 5 hours ago |
| MACD: Sell Signal | 12:34 PM | 5 hours ago |
| MACD: Buy Signal | 12:32 PM | 5 hours ago |
| RSI: Overbought | 12:30 PM | 5 hours ago |
| MACD: Sell Signal | 12:20 PM | 5 hours ago |
| RSI: Overbought | 12:09 PM | 5 hours ago |
| MACD: Buy Signal | 12:02 PM | 5 hours ago |
| SMA: Bullish | 12:00 PM | 5 hours ago |
| MACD: Sell Signal | 11:58 AM | 5 hours ago |
| MACD: Buy Signal | 11:55 AM | 6 hours ago |
| RSI: Overbought | 11:37 AM | 6 hours ago |
| MACD: Sell Signal | 11:34 AM | 6 hours ago |
| RSI: Overbought | 11:28 AM | 6 hours ago |
| MACD: Buy Signal | 11:22 AM | 6 hours ago |
| SMA: Bullish | 11:20 AM | 6 hours ago |
| MACD: Sell Signal | 11:12 AM | 6 hours ago |
| RSI: Overbought | 11:06 AM | 6 hours ago |
| RSI: Overbought | 11:00 AM | 6 hours ago |
| SMA: Bullish | 10:45 AM | 7 hours ago |
| SMA: Bearish | 10:41 AM | 7 hours ago |
| MACD: Buy Signal | 10:40 AM | 7 hours ago |
| MACD: Sell Signal | 10:31 AM | 7 hours ago |
| MACD: Buy Signal | 10:16 AM | 7 hours ago |
| MACD: Sell Signal | 10:05 AM | 7 hours ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.