Broadstone Net Lease, Inc. BNL
Set alert
17.10 USD -0.30 -1.72%
At close · Oct 30
17.10 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
17.03 Day range 17.50
16.86 52-week range 22.84
- YTD
- -1.55%
- 1 year
- -3.66%
- Open
- 17.45
- Prev close
- 17.40
- Mkt cap
- 3.64B
- Vol
- 2.57M
- Avg vol
- 2.34M
- EPS
- 0.75
- P/E
- 22.80
- Div yield
- 6.78%
More statistics
- Low
- 17.03
- High
- 17.50
- Forward P/E
- 25.37
- Beta
- 0.00
- Short ratio
- 9.73
- Inst. own
- 101.33%
- Dividend
- 1.18
- Ex-div date
- Dec 30, 2026
- Earnings
- Feb 17, 2027
- 50-d avg
- 19.22
- 200-d avg
- 19.87
- 1y target
- 23.10
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Sep 29, 2020Dividend: 0.135
- Dec 30, 2020Dividend: 0.25
- Dec 31, 2020Dividend: 0.25
- Mar 30, 2021Dividend: 0.25
- Jun 29, 2021Dividend: 0.255
- Sep 29, 2021Dividend: 0.255
- Dec 30, 2021Dividend: 0.265
- Mar 30, 2022Dividend: 0.265
- Jun 29, 2022Dividend: 0.27
- Sep 29, 2022Dividend: 0.27
- Dec 29, 2022Dividend: 0.275
- Jan 15, 2023Dividend: 0.275
- Mar 30, 2023Dividend: 0.275
- Jun 29, 2023Dividend: 0.28
- Sep 28, 2023Dividend: 0.28
- Dec 28, 2023Dividend: 0.285
- Mar 27, 2024Dividend: 0.285
- Jun 28, 2024Dividend: 0.29
- Sep 30, 2024Dividend: 0.29
- Dec 31, 2024Dividend: 0.29
- Mar 31, 2025Dividend: 0.29
- Jun 30, 2025Dividend: 0.29
- Sep 30, 2025Dividend: 0.29
- Oct 29, 2025Earnings: 0.14; estimate 0.37; surprise -62.16%
- Dec 31, 2025Dividend: 0.29
- Feb 18, 2026Earnings: 0.17; estimate 0.1726; surprise -1.51%
- Mar 31, 2026Dividend: 0.2925
- Apr 29, 2026Earnings: 0.24; estimate 0.1793; surprise 33.85%
- Jun 30, 2026Dividend: 0.2925
- Jul 9, 2026Rating: Keybanc · Overweight → Overweight
- Jul 13, 2026Rating: BMO Capital · Outperform → Outperform
- Jul 29, 2026Earnings: 0.21; estimate 0.1915; surprise 9.66%
- Jul 31, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Aug 3, 2026Rating: Goldman Sachs · Buy → Buy
- Sep 30, 2026Dividend: 0.2925
- Oct 2, 2026Rating: Truist Securities · Hold → Buy
- Oct 28, 2026Earnings: 0.14; estimate 0.1616; surprise -13.37%
- Oct 30, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
Signals (104)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 3, 2026 | 3 months ago |
| RSI: Overbought | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Apr 6, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 23, 2026 | 7 months ago |
| SMA: Bearish | Mar 16, 2026 | 7 months ago |
| MACD: Buy Signal | Jan 26, 2026 | 9 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bullish | Jan 5, 2026 | 10 months ago |
| SMA: Bearish | Dec 29, 2025 | 10 months ago |
| MACD: Sell Signal | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Oct 27, 2025 | 1 year ago |
| SMA: Bullish | Oct 13, 2025 | 1 year ago |
| SMA: Bearish | Oct 6, 2025 | 1 year ago |
| RSI: Overbought | Sep 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
| SMA: Bullish | Jul 28, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bearish | Jul 7, 2025 | 1 year ago |
| SMA: Bullish | Jun 16, 2025 | 1 year ago |
| SMA: Bullish | Jun 2, 2025 | 1 year ago |
| MACD: Buy Signal | Jun 2, 2025 | 1 year ago |
| MACD: Sell Signal | May 19, 2025 | 1 year ago |
| MACD: Buy Signal | May 5, 2025 | 1 year ago |
| MACD: Sell Signal | Apr 7, 2025 | 1 year ago |
| SMA: Bearish | Mar 31, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 3, 2025 | 1 year ago |
| SMA: Bullish | Feb 17, 2025 | 1 year ago |
| SMA: Bearish | Dec 9, 2024 | 1 year ago |
| SMA: Bearish | Oct 21, 2024 | 2 years ago |
| MACD: Sell Signal | Oct 21, 2024 | 2 years ago |
| SMA: Bullish | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Oct 7, 2024 | 2 years ago |
| RSI: Overbought | Sep 16, 2024 | 2 years ago |
| RSI: Overbought | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jun 17, 2024 | 2 years ago |
| SMA: Bearish | May 20, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| MACD: Buy Signal | May 13, 2024 | 2 years ago |
| SMA: Bullish | Apr 29, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bearish | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| SMA: Bullish | Mar 25, 2024 | 2 years ago |
| SMA: Bearish | Feb 12, 2024 | 2 years ago |
| MACD: Sell Signal | Feb 12, 2024 | 2 years ago |
| SMA: Bearish | Jan 22, 2024 | 2 years ago |
| SMA: Bullish | Nov 20, 2023 | 2 years ago |
| MACD: Buy Signal | Nov 20, 2023 | 2 years ago |
| SMA: Bullish | Nov 13, 2023 | 2 years ago |
| MACD: Sell Signal | Sep 25, 2023 | 3 years ago |
| SMA: Bearish | Sep 11, 2023 | 3 years ago |
| SMA: Bearish | Sep 11, 2023 | 3 years ago |
| SMA: Bullish | Sep 4, 2023 | 3 years ago |
| SMA: Bullish | Aug 28, 2023 | 3 years ago |
| SMA: Bearish | Aug 14, 2023 | 3 years ago |
| SMA: Bearish | Jul 24, 2023 | 3 years ago |
| SMA: Bullish | Jul 17, 2023 | 3 years ago |
| SMA: Bullish | Jul 10, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 10, 2023 | 3 years ago |
| SMA: Bearish | Jun 19, 2023 | 3 years ago |
| MACD: Sell Signal | Jun 19, 2023 | 3 years ago |
| SMA: Bullish | Jun 5, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 5, 2023 | 3 years ago |
| MACD: Sell Signal | Apr 10, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bearish | Mar 6, 2023 | 3 years ago |
| SMA: Bullish | Feb 27, 2023 | 3 years ago |
| SMA: Bearish | Feb 20, 2023 | 3 years ago |
| SMA: Bullish | Feb 13, 2023 | 3 years ago |
| SMA: Bullish | Jan 2, 2023 | 3 years ago |
| SMA: Bearish | Dec 12, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 21, 2022 | 3 years ago |
| SMA: Bullish | Nov 7, 2022 | 3 years ago |
| RSI: Oversold | Sep 19, 2022 | 4 years ago |
| MACD: Sell Signal | Aug 29, 2022 | 4 years ago |
| SMA: Bearish | Aug 8, 2022 | 4 years ago |
| SMA: Bearish | Aug 8, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 20, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 13, 2022 | 4 years ago |
| SMA: Bearish | Jun 6, 2022 | 4 years ago |
| MACD: Buy Signal | Jun 6, 2022 | 4 years ago |
| SMA: Bullish | May 30, 2022 | 4 years ago |
| SMA: Bearish | Apr 25, 2022 | 4 years ago |
| SMA: Bullish | Apr 11, 2022 | 4 years ago |
| SMA: Bearish | Apr 4, 2022 | 4 years ago |
| SMA: Bullish | Mar 28, 2022 | 4 years ago |
| SMA: Bearish | Nov 29, 2021 | 4 years ago |
| SMA: Bearish | Nov 22, 2021 | 4 years ago |
| SMA: Bullish | Oct 18, 2021 | 5 years ago |
| SMA: Bearish | Sep 13, 2021 | 5 years ago |
| MACD: Sell Signal | Sep 13, 2021 | 5 years ago |
| RSI: Overbought | Apr 26, 2021 | 5 years ago |
| SMA: Bullish | Apr 5, 2021 | 5 years ago |
| SMA: Bearish | Mar 29, 2021 | 5 years ago |
| SMA: Bullish | Mar 15, 2021 | 5 years ago |
| SMA: Bearish | Feb 22, 2021 | 5 years ago |
| SMA: Bullish | Feb 8, 2021 | 5 years ago |
| SMA: Bearish | Jan 11, 2021 | 5 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.