MicroSectors™ U.S. Big Banks 3x Leveraged ETNs BNKU
32.99 USD +0.64 (+1.97%)
Regular-session close
32.99 0.00 0.00%
After hours · Nov 13, 7:30 PM ET
32.00 Day range 33.00
23.60 52-week range 48.36
- YTD
- -2.66%
- 1 year
- +21.06%
BNKU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 12, 2026 | 32.72 | 33.22 | 32.31 | 32.35 | -0.64 | -1.94% | 5,500 |
| Nov 11, 2026 | 31.76 | 33.17 | 31.73 | 32.99 | +0.64 | +1.98% | 8,400 |
| Nov 10, 2026 | 32.43 | 34.12 | 31.89 | 32.35 | +0.11 | +0.34% | 7,800 |
| Nov 9, 2026 | 31.42 | 32.74 | 31.24 | 32.24 | +2.07 | +6.86% | 11,200 |
| Nov 6, 2026 | 29.68 | 31.23 | 29.68 | 30.17 | -0.22 | -0.72% | 13,700 |
| Nov 5, 2026 | 35.86 | 36.09 | 30.01 | 30.39 | -3.76 | -11.01% | 26,900 |
| Nov 4, 2026 | 33.62 | 34.24 | 32.38 | 34.15 | +2.89 | +9.25% | 20,500 |
| Nov 3, 2026 | 31.29 | 31.64 | 30.97 | 31.26 | -0.38 | -1.20% | 5,400 |
| Nov 2, 2026 | 31.99 | 32.04 | 31.55 | 31.64 | +0.89 | +2.89% | 14,600 |
| Oct 30, 2026 | 32.51 | 32.51 | 30.00 | 30.75 | -1.98 | -6.05% | 20,700 |
| Oct 29, 2026 | 32.92 | 33.42 | 32.60 | 32.73 | +0.84 | +2.63% | 16,000 |
| Oct 28, 2026 | 31.36 | 32.21 | 31.36 | 31.89 | +0.53 | +1.69% | 4,000 |
| Oct 27, 2026 | 31.42 | 31.44 | 31.03 | 31.36 | +0.64 | +2.08% | 3,900 |
| Oct 26, 2026 | 30.43 | 31.54 | 30.43 | 30.72 | +0.64 | +2.13% | 6,000 |
| Oct 23, 2026 | 30.39 | 30.45 | 29.65 | 30.08 | -1.12 | -3.59% | 15,200 |
| Oct 22, 2026 | 30.49 | 31.30 | 30.30 | 31.20 | -0.01 | -0.03% | 11,300 |
| Oct 21, 2026 | 31.31 | 31.31 | 30.36 | 31.21 | +0.91 | +3.00% | 13,100 |
| Oct 20, 2026 | 29.75 | 30.81 | 29.75 | 30.30 | +0.99 | +3.38% | 10,000 |
| Oct 19, 2026 | 30.56 | 30.56 | 29.21 | 29.31 | -1.40 | -4.56% | 15,500 |
| Oct 16, 2026 | 31.00 | 32.21 | 30.29 | 30.71 | +0.19 | +0.62% | 14,000 |
| Oct 15, 2026 | 29.38 | 30.68 | 28.72 | 30.52 | +0.67 | +2.24% | 10,600 |
| Oct 14, 2026 | 29.14 | 29.85 | 28.60 | 29.85 | -1.20 | -3.86% | 38,800 |
| Oct 13, 2026 | 33.01 | 33.55 | 31.00 | 31.05 | -1.62 | -4.96% | 40,000 |
| Oct 12, 2026 | 32.73 | 32.83 | 32.34 | 32.67 | +0.33 | +1.02% | 24,300 |
| Oct 9, 2026 | 31.60 | 32.57 | 31.50 | 32.34 | +0.59 | +1.86% | 13,400 |
| Oct 8, 2026 | 30.54 | 31.75 | 30.10 | 31.75 | +0.58 | +1.86% | 19,700 |
| Oct 7, 2026 | 31.00 | 31.17 | 30.10 | 31.17 | -1.14 | -3.53% | 22,900 |
| Oct 6, 2026 | 32.65 | 33.00 | 32.09 | 32.31 | 0.00 | 0.00% | 26,400 |
| Oct 5, 2026 | 32.67 | 32.67 | 31.81 | 32.31 | 0.00 | 0.00% | 9,300 |
| Oct 2, 2026 | 32.48 | 32.48 | 31.73 | 32.31 | +0.23 | +0.72% | 10,400 |
| Oct 1, 2026 | 31.92 | 32.33 | 30.02 | 32.08 | -0.46 | -1.41% | 27,400 |
| Sep 30, 2026 | 33.34 | 33.51 | 32.49 | 32.54 | -1.01 | -3.01% | 10,000 |
| Sep 29, 2026 | 33.77 | 34.30 | 32.90 | 33.55 | -0.49 | -1.44% | 13,400 |
| Sep 28, 2026 | 34.87 | 34.87 | 34.00 | 34.04 | -1.71 | -4.78% | 7,700 |
| Sep 25, 2026 | 35.10 | 35.87 | 34.80 | 35.75 | +0.83 | +2.38% | 12,000 |
| Sep 24, 2026 | 34.85 | 35.23 | 33.94 | 34.92 | -0.59 | -1.66% | 13,200 |
| Sep 23, 2026 | 35.96 | 36.27 | 35.50 | 35.51 | -1.00 | -2.74% | 10,000 |
| Sep 22, 2026 | 37.68 | 37.87 | 35.55 | 36.51 | -3.10 | -7.83% | 33,600 |
| Sep 21, 2026 | 39.58 | 39.64 | 38.91 | 39.61 | +1.20 | +3.12% | 18,100 |
| Sep 18, 2026 | 38.21 | 38.58 | 37.87 | 38.41 | -0.72 | -1.84% | 5,000 |
| Sep 17, 2026 | 39.84 | 39.84 | 37.67 | 39.13 | +0.57 | +1.48% | 9,800 |
| Sep 16, 2026 | 42.25 | 42.25 | 37.41 | 38.56 | -3.23 | -7.73% | 10,400 |
| Sep 15, 2026 | 42.77 | 42.77 | 40.15 | 41.79 | -0.36 | -0.85% | 5,900 |
| Sep 14, 2026 | 44.18 | 44.18 | 41.33 | 42.15 | -3.00 | -6.64% | 17,300 |
| Sep 11, 2026 | 45.58 | 45.58 | 44.49 | 45.15 | +0.67 | +1.51% | 5,100 |
| Sep 10, 2026 | 44.45 | 44.52 | 43.99 | 44.48 | -0.27 | -0.60% | 3,400 |
| Sep 9, 2026 | 45.38 | 45.38 | 44.75 | 44.75 | +0.18 | +0.40% | 1,500 |
| Sep 8, 2026 | 45.19 | 46.01 | 44.57 | 44.57 | -1.67 | -3.61% | 1,900 |
| Sep 4, 2026 | 45.92 | 46.38 | 45.11 | 46.24 | -0.12 | -0.26% | 3,300 |
| Sep 3, 2026 | 45.56 | 46.37 | 45.56 | 46.36 | +2.10 | +4.74% | 7,800 |
| Sep 2, 2026 | 43.91 | 44.98 | 43.72 | 44.26 | +1.39 | +3.24% | 6,900 |
| Sep 1, 2026 | 42.96 | 43.90 | 42.46 | 42.87 | -0.70 | -1.61% | 6,900 |
| Aug 31, 2026 | 44.31 | 44.31 | 43.50 | 43.57 | -0.82 | -1.85% | 4,800 |
| Aug 28, 2026 | 44.19 | 44.48 | 44.17 | 44.39 | +0.59 | +1.35% | 1,200 |
| Aug 27, 2026 | 43.68 | 44.11 | 43.68 | 43.80 | -0.85 | -1.90% | 4,200 |
| Aug 26, 2026 | 44.41 | 44.82 | 44.41 | 44.65 | -0.67 | -1.48% | 1,700 |
| Aug 25, 2026 | 45.00 | 45.61 | 44.47 | 45.32 | +0.73 | +1.64% | 1,800 |
| Aug 24, 2026 | 44.15 | 44.81 | 44.15 | 44.59 | +0.97 | +2.22% | 2,100 |
| Aug 21, 2026 | 43.67 | 43.67 | 42.70 | 43.62 | +1.27 | +3.00% | 7,400 |
| Aug 20, 2026 | 44.07 | 44.80 | 42.35 | 42.35 | -2.42 | -5.41% | 7,500 |
| Aug 19, 2026 | 47.37 | 47.37 | 44.50 | 44.77 | -3.06 | -6.40% | 7,500 |
| Aug 18, 2026 | 47.91 | 48.03 | 47.08 | 47.83 | -0.20 | -0.42% | 4,200 |
| Aug 17, 2026 | 48.34 | 49.46 | 48.03 | 48.03 | -0.33 | -0.68% | 6,800 |
| Aug 14, 2026 | 47.99 | 48.46 | 47.99 | 48.36 | +0.32 | +0.67% | 3,800 |
| Aug 13, 2026 | 48.34 | 48.34 | 47.65 | 48.04 | +0.01 | +0.02% | 2,600 |
65 days, newest first. Daily bars as drawn on the BNKU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.