Bionano Genomics, Inc. BNGO
Set alert
1.15 USD -0.05 -4.17%
At close · Oct 30
1.19 +0.04 +3.48%
After hours · Oct 30, 7:30 PM ET
1.12 Day range 1.20
1.06 52-week range 1.85
- YTD
- -24.84%
- 1 year
- -35.75%
- Open
- 1.20
- Prev close
- 1.20
- Mkt cap
- 16.07M
- Vol
- 196.43K
- Avg vol
- 945.92K
- EPS
- -3.02
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.12
- High
- 1.20
- Forward P/E
- -0.41
- Beta
- 2.38
- Short ratio
- 3.81
- Inst. own
- 12.81%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 7, 2024
- 50-d avg
- 0.2652
- 200-d avg
- 0.6133
- 1y target
- 1.00
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Aug 7, 2023Split: 1 for 10
- Aug 10, 2023Rating: BTIG · Buy → Buy
- Nov 13, 2023Downgrade: Maxim Group · Buy → Hold
- Mar 5, 2024Earnings: -0.96; estimate 0; surprise —%
- Mar 7, 2024Rating: Scotiabank · Sector Outperform → Sector Outperform
- May 8, 2024Earnings: -0.6; estimate 0; surprise —%
- May 8, 2024Earnings: —; estimate 0; surprise —%
- May 16, 2024Rating: BTIG · Buy → Buy
- Aug 7, 2024Earnings: -0.24; estimate 0; surprise —%
- Aug 7, 2024Earnings: —; estimate 0; surprise —%
- Nov 14, 2024Earnings: -0.32; estimate 0; surprise —%
- Nov 15, 2024Downgrade: Ladenburg Thalmann · Buy → Neutral
- Jan 27, 2025Split: 1 for 60
Signals (112)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 19, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| SMA: Bearish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | May 11, 2026 | 5 months ago |
| SMA: Bullish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Apr 6, 2026 | 6 months ago |
| SMA: Bullish | Mar 30, 2026 | 7 months ago |
| RSI: Oversold | Feb 9, 2026 | 8 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
| SMA: Bullish | Nov 24, 2025 | 11 months ago |
| RSI: Oversold | Nov 10, 2025 | 11 months ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| SMA: Bearish | Sep 15, 2025 | 1 year ago |
| RSI: Oversold | Sep 15, 2025 | 1 year ago |
| SMA: Bullish | Sep 1, 2025 | 1 year ago |
| SMA: Bearish | Aug 25, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bullish | Aug 18, 2025 | 1 year ago |
| SMA: Bearish | May 19, 2025 | 1 year ago |
| SMA: Bullish | Apr 21, 2025 | 1 year ago |
| SMA: Bearish | Apr 14, 2025 | 1 year ago |
| SMA: Bullish | Apr 7, 2025 | 1 year ago |
| RSI: Oversold | Feb 24, 2025 | 1 year ago |
| RSI: Oversold | Jan 27, 2025 | 1 year ago |
| SMA: Bearish | Jan 6, 2025 | 1 year ago |
| SMA: Bullish | Dec 30, 2024 | 1 year ago |
| RSI: Oversold | Dec 16, 2024 | 1 year ago |
| RSI: Oversold | Dec 2, 2024 | 1 year ago |
| RSI: Oversold | Oct 28, 2024 | 2 years ago |
| RSI: Oversold | Aug 5, 2024 | 2 years ago |
| RSI: Oversold | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | May 27, 2024 | 2 years ago |
| SMA: Bullish | May 13, 2024 | 2 years ago |
| RSI: Oversold | Apr 15, 2024 | 2 years ago |
| RSI: Oversold | Jan 15, 2024 | 2 years ago |
| SMA: Bearish | Jan 8, 2024 | 2 years ago |
| SMA: Bullish | Dec 18, 2023 | 2 years ago |
| RSI: Oversold | Sep 4, 2023 | 3 years ago |
| RSI: Oversold | Aug 7, 2023 | 3 years ago |
| MACD: Buy Signal | Jun 12, 2023 | 3 years ago |
| RSI: Oversold | May 8, 2023 | 3 years ago |
| RSI: Oversold | Apr 17, 2023 | 3 years ago |
| SMA: Bearish | Feb 6, 2023 | 3 years ago |
| SMA: Bullish | Jan 23, 2023 | 3 years ago |
| SMA: Bearish | Dec 12, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 12, 2022 | 3 years ago |
| SMA: Bearish | Nov 28, 2022 | 3 years ago |
| SMA: Bullish | Oct 24, 2022 | 4 years ago |
| SMA: Bullish | Oct 10, 2022 | 4 years ago |
| SMA: Bearish | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Sep 12, 2022 | 4 years ago |
| SMA: Bullish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 18, 2022 | 4 years ago |
| SMA: Bearish | Jul 11, 2022 | 4 years ago |
| SMA: Bullish | Jul 4, 2022 | 4 years ago |
| SMA: Bearish | Jun 27, 2022 | 4 years ago |
| SMA: Bullish | Jun 20, 2022 | 4 years ago |
| SMA: Bearish | Apr 11, 2022 | 4 years ago |
| SMA: Bullish | Mar 14, 2022 | 4 years ago |
| MACD: Buy Signal | Mar 14, 2022 | 4 years ago |
| RSI: Oversold | Dec 20, 2021 | 4 years ago |
| SMA: Bearish | Nov 8, 2021 | 4 years ago |
| SMA: Bullish | Nov 1, 2021 | 5 years ago |
| SMA: Bearish | Jul 12, 2021 | 5 years ago |
| SMA: Bearish | Jun 28, 2021 | 5 years ago |
| SMA: Bullish | May 31, 2021 | 5 years ago |
| SMA: Bullish | May 24, 2021 | 5 years ago |
| SMA: Bearish | May 3, 2021 | 5 years ago |
| MACD: Sell Signal | Mar 22, 2021 | 5 years ago |
| SMA: Bearish | Mar 1, 2021 | 5 years ago |
| RSI: Overbought | Dec 28, 2020 | 5 years ago |
| SMA: Bullish | Dec 21, 2020 | 5 years ago |
| SMA: Bullish | Dec 14, 2020 | 5 years ago |
| MACD: Buy Signal | Dec 7, 2020 | 5 years ago |
| MACD: Sell Signal | Nov 2, 2020 | 6 years ago |
| SMA: Bearish | Oct 26, 2020 | 6 years ago |
| SMA: Bullish | Sep 14, 2020 | 6 years ago |
| SMA: Bearish | Aug 31, 2020 | 6 years ago |
| SMA: Bearish | Aug 17, 2020 | 6 years ago |
| SMA: Bullish | Jul 20, 2020 | 6 years ago |
| SMA: Bullish | May 18, 2020 | 6 years ago |
| MACD: Buy Signal | Apr 27, 2020 | 6 years ago |
| RSI: Oversold | Mar 30, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 23, 2020 | 6 years ago |
| SMA: Bearish | Feb 24, 2020 | 6 years ago |
| SMA: Bullish | Feb 17, 2020 | 6 years ago |
| SMA: Bearish | Jan 27, 2020 | 6 years ago |
| SMA: Bullish | Dec 23, 2019 | 6 years ago |
| SMA: Bearish | Dec 16, 2019 | 6 years ago |
| SMA: Bullish | Nov 11, 2019 | 6 years ago |
| SMA: Bearish | Oct 21, 2019 | 7 years ago |
| SMA: Bullish | Oct 14, 2019 | 7 years ago |
| MACD: Buy Signal | Oct 14, 2019 | 7 years ago |
| MACD: Sell Signal | Aug 19, 2019 | 7 years ago |
| RSI: Oversold | Aug 5, 2019 | 7 years ago |
| SMA: Bearish | Jul 29, 2019 | 7 years ago |
| SMA: Bullish | Jul 22, 2019 | 7 years ago |
| MACD: Buy Signal | Jul 15, 2019 | 7 years ago |
| RSI: Oversold | Jun 17, 2019 | 7 years ago |
| RSI: Oversold | Jun 3, 2019 | 7 years ago |
| MACD: Sell Signal | May 20, 2019 | 7 years ago |
| SMA: Bearish | Apr 8, 2019 | 7 years ago |
| SMA: Bullish | Mar 4, 2019 | 7 years ago |
| SMA: Bearish | Nov 19, 2018 | 7 years ago |
| SMA: Bullish | Nov 12, 2018 | 7 years ago |
| SMA: Bearish | Nov 5, 2018 | 7 years ago |
| SMA: Bullish | Oct 29, 2018 | 8 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.