Bionano Genomics, Inc. BNGO

Set alert

Price alert · BNGO

All alert types
1.19 USD +0.03 +2.59%

As of Nov 3, 10:55 AM ET

Bid
1.18 × 1
Ask
1.20 × 1
1.16 Day range 1.20
1.00 52-week range 2.23
YTD
-22.22%
1 year
-30.81%
Open
1.16
Prev close
1.16
Mkt cap
16.63M
Vol
24.31K
Avg vol
941.89K
EPS
-3.02
P/E
0.00
Div yield
0.00%
More statistics
Low
1.16
High
1.20
Forward P/E
-0.41
Beta
2.38
Short ratio
3.81
Inst. own
12.81%
Dividend
0.00
Ex-div date
Earnings
Aug 7, 2024
50-d avg
0.2652
200-d avg
0.6133
1y target
1.00

5D chart

Chart tools
Interval

Signals (32)
NameTimeAgo
MACD: Buy SignalNov 2, 3:05 PM19 hours ago
MACD: Sell SignalNov 2, 2:40 PM20 hours ago
RSI: OversoldNov 2, 2:40 PM20 hours ago
MACD: Buy SignalNov 2, 1:30 PM21 hours ago
MACD: Sell SignalNov 2, 11:25 AM23 hours ago
RSI: OverboughtNov 2, 9:30 AM1 day ago
MACD: Buy SignalOct 30, 3:05 PM3 days ago
MACD: Sell SignalOct 30, 2:55 PM3 days ago
RSI: OversoldOct 30, 2:55 PM3 days ago
MACD: Buy SignalOct 30, 2:20 PM3 days ago
MACD: Sell SignalOct 30, 1:00 PM3 days ago
MACD: Buy SignalOct 30, 12:20 PM3 days ago
MACD: Sell SignalOct 30, 12:05 PM3 days ago
MACD: Buy SignalOct 30, 12:00 PM3 days ago
MACD: Sell SignalOct 30, 11:45 AM4 days ago
MACD: Buy SignalOct 30, 11:15 AM4 days ago
RSI: OversoldOct 30, 10:15 AM4 days ago
MACD: Sell SignalOct 30, 10:00 AM4 days ago
SMA: BullishOct 29, 3:50 PM4 days ago
SMA: BullishOct 29, 3:50 PM4 days ago

Newest 20 of 32.