Bionano Genomics, Inc. BNGO
Set alert
1.15 USD -0.05 -4.17%
At close · Oct 30
1.19 +0.04 +3.48%
After hours · Oct 30, 7:30 PM ET
1.12 Day range 1.20
1.06 52-week range 1.85
- YTD
- -24.84%
- 1 year
- -35.75%
- Open
- 1.20
- Prev close
- 1.20
- Mkt cap
- 16.07M
- Vol
- 196.43K
- Avg vol
- 945.92K
- EPS
- -3.02
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 1.12
- High
- 1.20
- Forward P/E
- -0.41
- Beta
- 2.38
- Short ratio
- 3.81
- Inst. own
- 12.81%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Aug 7, 2024
- 50-d avg
- 0.2652
- 200-d avg
- 0.6133
- 1y target
- 1.00
5D chart
Signals (28)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 3:50 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 11:05 AM | 2 days ago |
| RSI: Oversold | Oct 29, 10:10 AM | 2 days ago |
| SMA: Bearish | Oct 28, 1:05 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:05 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 1:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 12:20 PM | 3 days ago |
| MACD: Buy Signal | Oct 28, 11:25 AM | 3 days ago |
| SMA: Bullish | Oct 28, 11:10 AM | 3 days ago |
| MACD: Sell Signal | Oct 28, 10:30 AM | 3 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 3 days ago |
| MACD: Sell Signal | Oct 27, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 10:30 AM | 4 days ago |
| SMA: Bearish | Oct 27, 10:25 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 27, 9:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 27, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 26, 1:55 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 1:30 PM | 5 days ago |
| MACD: Sell Signal | Oct 26, 1:10 PM | 5 days ago |
| MACD: Buy Signal | Oct 26, 10:40 AM | 5 days ago |
| MACD: Sell Signal | Oct 26, 10:25 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 9:30 AM | 5 days ago |
| RSI: Overbought | Oct 26, 9:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 23, 2:40 PM | 1 week ago |
Sign in to manage your BNGO alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.