Barnes & Noble Education, Inc. BNED
12.58 USD +0.04 (+0.32%)
At closeNov 6, 2026, 4:00 PM EST
12.58 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
12.46 Day range 12.74
5.90 52-week range 14.75
- YTD
- +36.89%
- 1 year
- +44.93%
BNED options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.30 | 10.90 | 9.81 | 0.00% | 2 | 1 | 375.0% | 2.50 | — | — | — | — | — | — | — | ||
| 6.80 | 8.50 | 7.60 | 0.00% | 1 | 0 | 271.9% | 5.00 | — | — | — | — | — | — | — | ||
| 4.40 | 5.70 | 5.05 | 0.00% | — | 2 | 308.2% | 7.50 | — | — | — | — | — | — | — | ||
| 2.00 | 3.30 | 2.86 | 0.00% | 1 | 2 | 84.4% | 10.00 | 0.00 | 1.15 | 0.27 | 0.00% | 60 | 58 | 175.4% | ||
| 0.30 | 0.95 | 0.71 | -11.25% | 5 | 24 | 59.6% | 12.50 | 0.15 | 0.90 | 0.50 | 0.00% | 3 | 3 | 57.6% | ||
| 0.00 | 0.85 | 0.40 | 0.00% | — | 43 | 120.3% | 15.00 | 2.00 | 3.40 | 2.40 | 0.00% | 6 | 5 | 101.4% | ||
| 0.00 | 0.40 | 0.15 | 0.00% | — | 5 | 135.5% | 17.50 | — | — | — | — | — | — | — | ||