Barnes & Noble Education, Inc. BNED
12.73 USD +0.19 (+1.52%)
Nov 6, 2026, 1:37 PM EST
12.46 Day range 12.73
5.90 52-week range 14.75
- YTD
- +38.52%
- 1 year
- +46.66%
BNED options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.30 | 10.90 | 9.81 | 0.00% | 2 | 1 | 827.3% | 2.50 | — | — | — | — | — | — | — | ||
| 6.80 | 8.50 | 7.60 | 0.00% | 1 | 0 | 513.3% | 5.00 | — | — | — | — | — | — | — | ||
| 4.40 | 5.70 | 5.05 | 0.00% | — | 2 | 271.5% | 7.50 | — | — | — | — | — | — | — | ||
| 2.00 | 3.30 | 2.86 | 0.00% | 1 | 2 | 172.7% | 10.00 | 0.00 | 1.15 | 0.27 | 0.00% | 60 | 58 | 173.4% | ||
| 0.25 | 1.05 | 0.80 | 0.00% | 1 | 24 | 51.8% | 12.50 | 0.15 | 0.90 | 0.50 | 0.00% | 3 | 3 | 62.1% | ||
| 0.00 | 0.85 | 0.40 | 0.00% | — | 43 | 111.5% | 15.00 | 2.00 | 3.40 | 2.40 | 0.00% | 6 | 5 | 112.1% | ||
| 0.00 | 0.40 | 0.15 | 0.00% | — | 5 | 127.3% | 17.50 | — | — | — | — | — | — | — | ||