Bonterra Energy Corp. BNE.TO
Full chart
Set alert
6.55 CAD -0.03 (-0.46%)
Nov 3, 2026, 3:46 PM EST
6.47 Day range 6.67
3.43 52-week range 7.64
- YTD
- +44.91%
- 1 year
- +81.94%
1Y chart
Signals (39)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 3, 2026 | 6 hours ago |
| MACD: Buy Signal | Oct 6, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 8, 2026 | 3 months ago |
| RSI: Oversold | Jun 24, 2026 | 4 months ago |
| SMA: Bearish | Jun 5, 2026 | 5 months ago |
| SMA: Bullish | Jun 3, 2026 | 5 months ago |
| SMA: Bearish | May 27, 2026 | 5 months ago |
| MACD: Sell Signal | May 7, 2026 | 6 months ago |
| MACD: Buy Signal | Apr 24, 2026 | 6 months ago |
| MACD: Sell Signal | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Mar 13, 2026 | 7 months ago |
| RSI: Overbought | Mar 4, 2026 | 8 months ago |
Newest 20 of 39.
Compare BNE.TO
Chart and line up BNE.TO against other symbols or a saved comparison set.
- BNE.TO Bonterra Energy Corp.
6.55
-0.03 -0.46%
- SPY State Street SPDR S&P 500 ETF Trust
754.68
+2.58 +0.34%
- QQQ Invesco QQQ Trust
686.42
+5.33 +0.78%
Sign in to keep these symbols in a saved comparison set.
| Metric | BNE.TO | SPY | QQQ |
|---|---|---|---|
| Last price | 6.55 | 754.68 | 686.42 |
| Change | -0.03 | +2.58 | +5.33 |
| Change % | -0.455927% | +0.343039% | +0.783039% |
| Open | 6.50 | 752.73 | 684.20 |
| Day high | 6.67 | 757.07 | 688.69 |
| Day low | 6.47 | 752.41 | 683.18 |
| Previous close | 6.58 | 752.10 | 681.09 |
| Volume | 44.43K | 26.01M | 29.53M |
| Average volume | 74.27K | 41.32M | 35.26M |
| Market cap | 235.31M | 795.18B | 457.52B |
| P/E ratio | 0.00 | 23.96 | 26.28 |
| Earnings per share | -0.07 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.99 | 0.43 |
| 52-week high | 7.64 | 781.62 | 762.86 |
| 52-week low | 3.43 | 629.28 | 555.60 |
| 1-week return | -3.68% | -1.95% | -4.83% |
| 1-month return | +8.80% | -1.94% | -8.43% |
| 3-month return | +15.32% | -0.394631% | -1.95% |
| 6-month return | -8.77% | +4.72% | +1.82% |
| Year-to-date return | +44.91% | +10.67% | +11.74% |
| 1-year return | +81.94% | +10.44% | +8.60% |
| 2-year return | +90.96% | +32.44% | +41.24% |
| 50-day moving average | 6.25 | 767.22 | 724.35 |
| 200-day moving average | 6.02 | 729.15 | 679.82 |
| Target price | 6.56 | — | — |
| Beta | 0.00 | 1.00 | 1.22 |
| Short ratio | 5.03 | — | — |
| Institutional ownership | 2.86% | — | — |