Infrastructure Capital Bond Income ETF BNDS
47.27 USD +0.12 (+0.25%)
At closeNov 9, 2026, 4:00 PM EST
47.27 0.00 0.00%
After hours · Nov 9, 4:00 PM ET
47.18 Day range 47.36
46.89 52-week range 52.01
- YTD
- -6.01%
- 1 year
- -6.12%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (149)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 5, 2026 | 4 days ago |
| SMA: Bullish | Nov 4, 2026 | 5 days ago |
| RSI: Oversold | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 28, 2026 | 1 week ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| RSI: Oversold | Sep 29, 2026 | 1 month ago |
| SMA: Bearish | Sep 23, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 10, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| SMA: Bullish | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
Newest 20 of 149.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Sell
- sell
- 21
- neutral
- 3
- buy
- 12
Indicator
Buy
- sell
- 1
- neutral
- 26
- buy
- 2
Candlestick
Neutral
- sell
- 7
- neutral
- 45
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 47.18 | Bullish |
| EMA (5) | EMA | 47.19 | Bullish |
| SMA (10) | SMA | 47.18 | Bullish |
| EMA (10) | EMA | 47.20 | Bullish |
| SMA (20) | SMA | 47.24 | Bullish |
| EMA (20) | EMA | 47.44 | Bearish |
| SMA (21) | SMA | 47.28 | Bearish |
| EMA (21) | EMA | 47.47 | Bearish |
| SMA (25) | SMA | 47.46 | Bearish |
| EMA (25) | EMA | 47.59 | Bearish |
| SMA (30) | SMA | 47.67 | Bearish |
| EMA (30) | EMA | 47.75 | Bearish |
| SMA (50) | SMA | 48.59 | Bearish |
| EMA (50) | EMA | 48.29 | Bearish |
| SMA (63) | SMA | 48.94 | Bearish |
| EMA (63) | EMA | 48.56 | Bearish |
| SMA (75) | SMA | 49.14 | Bearish |
| EMA (75) | EMA | 48.77 | Bearish |
| SMA (100) | SMA | 49.53 | Bearish |
| EMA (100) | EMA | 49.10 | Bearish |
| SMA (125) | SMA | 49.80 | Bearish |
| EMA (125) | EMA | 49.33 | Bearish |
| SMA (150) | SMA | 50.00 | Bearish |
| EMA (150) | EMA | 49.50 | Bearish |
| SMA (200) | SMA | 50.20 | Bearish |
| EMA (200) | EMA | 49.70 | Bearish |
| VWAP (HLC/3) | VWAP | 50.06 | Neutral |
| ZZ (0.05) | ZigZag | 47.27 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 46.72 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 46.97 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 47.18 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.14 | Bullish |
| WMA (10) | Weighted Moving Average | 47.17 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 47.23 | Bullish |
| TRIMA (10) | Triangular Moving Average | 47.14 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 46.93 | Bullish |