Quadratic Deflation ETF BNDD
Set alert
98.68 USD -0.22 -0.22%
As of Nov 2, 3:58 PM ET
98.14 Day range 98.68
93.76 52-week range 101.91
- YTD
- +3.04%
- 1 year
- -1.69%
- Open
- 98.62
- Prev close
- 98.90
- Mkt cap
- 6.43M
- Vol
- 75.97K
- Avg vol
- 5.11K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 98.14
- High
- 98.68
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 14.08
- 200-d avg
- 14.53
MAX chart
Events in this range
- Oct 27, 2021Dividend: 0.07529
- Nov 26, 2021Dividend: 0.0097
- Dec 29, 2021Dividend: 0.0149
- Jan 27, 2022Dividend: 0.0094
- Feb 24, 2022Dividend: 0.076
- Mar 29, 2022Dividend: 0.076124
- Apr 27, 2022Dividend: 0.072522
- May 26, 2022Dividend: 0.069967
- Jun 28, 2022Dividend: 0.067239
- Jul 27, 2022Dividend: 0.06902
- Aug 29, 2022Dividend: 0.067713
- Sep 28, 2022Dividend: 0.065144
- Oct 27, 2022Dividend: 0.060815
- Nov 28, 2022Dividend: 0.008
- Dec 28, 2022Dividend: 5.735
- Jan 27, 2023Dividend: 0.0058
- Feb 24, 2023Dividend: 0.0058
- Mar 29, 2023Dividend: 0.047287
- Apr 26, 2023Dividend: 0.047677
- May 26, 2023Dividend: 0.046143
- Jun 28, 2023Dividend: 0.048232
- Jul 27, 2023Dividend: 0.047829
- Aug 29, 2023Dividend: 0.045904
- Sep 27, 2023Dividend: 0.043136
- Oct 27, 2023Dividend: 0.041301
- Nov 28, 2023Dividend: 0.0054
- Dec 27, 2023Dividend: 0.0177
- Jan 29, 2024Dividend: 0.043
- Feb 27, 2024Dividend: 0.0056
- Mar 26, 2024Dividend: 0.044265
- Apr 26, 2024Dividend: 0.043752
- May 30, 2024Dividend: 0.043811
- Jun 27, 2024Dividend: 0.044907
- Jul 30, 2024Dividend: 0.043354
- Aug 29, 2024Dividend: 0.044049
- Sep 27, 2024Dividend: 0.043424
- Oct 30, 2024Dividend: 0.042106
- Nov 27, 2024Dividend: 0.0053
- Dec 30, 2024Dividend: 0.0051
- Jan 30, 2025Dividend: 0.04
- Feb 27, 2025Dividend: 0.0052
- Mar 28, 2025Dividend: 0.039472
- Apr 29, 2025Dividend: 0.038633
- May 29, 2025Dividend: 0.037251
- Jun 27, 2025Dividend: 0.0376
- Jul 30, 2025Dividend: 0.03716
- Aug 28, 2025Dividend: 0.036009
- Sep 5, 2025Split: 1 for 8
- Sep 29, 2025Dividend: 0.29992
- Oct 30, 2025Dividend: 0.30559
- Nov 26, 2025Dividend: 0.29803
- Dec 30, 2025Dividend: 0.2906
- Jan 29, 2026Dividend: 0.28936
- Feb 26, 2026Dividend: 0.29627
- Mar 30, 2026Dividend: 0.29507
- Apr 29, 2026Dividend: 0.29486
- May 28, 2026Dividend: 0.2952
- Jun 29, 2026Dividend: 0.30224
- Jul 30, 2026Dividend: 0.291
- Aug 28, 2026Dividend: 0.29018
- Sep 29, 2026Dividend: 0.28865
- Oct 29, 2026Dividend: 0.29378
Signals (118)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 7, 2026 | 1 month ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 25, 2026 | 5 months ago |
| SMA: Bullish | May 18, 2026 | 5 months ago |
| SMA: Bearish | Apr 13, 2026 | 6 months ago |
| SMA: Bearish | Mar 23, 2026 | 7 months ago |
| SMA: Bullish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 16, 2026 | 8 months ago |
| SMA: Bullish | Feb 9, 2026 | 8 months ago |
Newest 20 of 118.
Your BNDD positions
Sign in to see your BNDD positions
Your portfolios and paper trades in this symbol, in one place.
Sign in to see your positions.