Quadratic Deflation ETF BNDD
Full chart
Set alert
97.19 USD -0.90 (-0.92%)
At closeNov 12, 2026, 4:02 PM EST
97.64 +0.45 +0.46%
After hours · Nov 12, 4:02 PM ET
96.89 Day range 97.49
93.76 52-week range 102.01
- YTD
- +1.48%
- 1 year
- -3.64%
1Y chart
Chart tools
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 12, 2026 | 7 hours ago |
| MACD: Sell Signal | Nov 12, 2026 | 7 hours ago |
| SMA: Bullish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 14, 2026 | 4 weeks ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Sep 25, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 25, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| RSI: Oversold | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 3 months ago |
| RSI: Oversold | Jul 15, 2026 | 4 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| SMA: Bullish | Jul 10, 2026 | 4 months ago |
Newest 20 of 69.
Compare BNDD
Chart and line up BNDD against other symbols or a saved comparison set.
- BNDD Quadratic Deflation ETF
97.19
-0.90 -0.92%
- SPY State Street SPDR S&P 500 ETF Trust
757.12
-2.69 -0.35%
- QQQ Invesco QQQ Trust
688.17
-2.21 -0.32%
Sign in to keep these symbols in a saved comparison set.
| Metric | BNDD | SPY | QQQ |
|---|---|---|---|
| Last price | 97.19 | 757.12 | 688.17 |
| Change | -0.90 | -2.69 | -2.21 |
| Change % | -0.917525% | -0.354036% | -0.320114% |
| Open | 97.30 | 753.98 | 680.21 |
| Day high | 97.49 | 763.03 | 694.56 |
| Day low | 96.89 | 753.70 | 679.84 |
| Previous close | 98.09 | 759.81 | 690.38 |
| Volume | 86.35K | 34.10M | 35.17M |
| Average volume | 13.13K | 42.96M | 38.35M |
| Market cap | 6.38M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.09 | 28.35 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 102.01 | 781.62 | 762.86 |
| 52-week low | 93.76 | 629.28 | 555.60 |
| 1-week return | -0.927625% | +3.29% | +6.35% |
| 1-month return | +2.73% | -2.70% | -7.76% |
| 3-month return | +1.48% | -1.99% | -4.91% |
| 6-month return | +0.154575% | +2.57% | -2.70% |
| Year-to-date return | +1.48% | +11.03% | +12.02% |
| 1-year return | -3.64% | +10.79% | +10.80% |
| 2-year return | -12.97% | +26.84% | +34.17% |
| 50-day moving average | 96.76 | 764.97 | 719.04 |
| 200-day moving average | 97.59 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | 0.00 | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |