Northern Trust Core Bond ETF BNDC
Set alert
21.52 USD +0.02 +0.09%
At close · Nov 2
21.52 0.00 0.00%
After hours · Nov 2, 7:30 PM ET
21.50 Day range 21.56
20.95 52-week range 22.70
- YTD
- -3.78%
- 1 year
- -4.63%
- Open
- 21.56
- Prev close
- 21.50
- Mkt cap
- 183.39M
- Vol
- 6.36K
- Avg vol
- 24.26K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 21.50
- High
- 21.56
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 22.12
- 200-d avg
- 22.15
3M chart
Events in this range
- Aug 7, 2026Dividend: 0.073362
- Sep 8, 2026Dividend: 0.078229
- Oct 7, 2026Dividend: 0.073073
Signals (21)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 28, 2026 | 5 days ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 2, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
Newest 20 of 21.
BNDC options
No option chain right now
BNDC has no listed options, or the quote source did not answer. Try again in a moment.