Vanguard Total Bond Market Index Fund ETF Shares BND
Set alert
71.19 USD -0.14 -0.20%
As of Nov 3, 10:03 AM ET
71.19 Day range 71.33
69.65 52-week range 75.23
- YTD
- -3.89%
- 1 year
- -4.12%
- Open
- 71.29
- Prev close
- 71.33
- Mkt cap
- 388.05B
- Vol
- 1.37M
- Avg vol
- 10.20M
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 71.19
- High
- 71.33
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 71.13
- 200-d avg
- 72.87
- 1y target
- 0.00
3M chart
Events in this range
- Sep 1, 2026Dividend: 0.2529
- Oct 1, 2026Dividend: 0.2485
- Nov 2, 2026Dividend: 0.2568
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 9, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 28, 2026 | 2 months ago |
| SMA: Bullish | Aug 25, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 3 months ago |
Sign in to manage your BND alerts
Price and indicator alerts sync with the Stock Master app.
Sign in to manage your alerts.