Binance Coin BNB.X
Full chart
Set alert
701.30 +4.79 (+0.69%)
Nov 4, 2026, 4:58 AM EST
680.01 Day range 704.59
545.95 52-week range 996.46
- YTD
- -18.80%
- 1 year
- -25.16%
1Y chart
Signals (71)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 28, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 25, 2026 | 1 week ago |
| SMA: Bearish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 8, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 26, 2026 | 1 month ago |
| RSI: Overbought | Sep 21, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 20, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| RSI: Overbought | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 19, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 2, 2026 | 3 months ago |
| SMA: Bearish | Aug 1, 2026 | 3 months ago |
Newest 20 of 71.
Compare BNB.X
Chart and line up BNB.X against other symbols or a saved comparison set.
- BNB.X Binance Coin
701.30
+4.79 +0.69%
- SPY State Street SPDR S&P 500 ETF Trust
754.35
+2.25 +0.30%
- QQQ Invesco QQQ Trust
685.28
+4.19 +0.62%
Sign in to keep these symbols in a saved comparison set.
| Metric | BNB.X | SPY | QQQ |
|---|---|---|---|
| Last price | 701.30 | 754.35 | 685.28 |
| Change | +4.79 | +2.25 | +4.19 |
| Change % | +0.687424% | +0.299162% | +0.61519% |
| Open | 696.51 | 752.73 | 684.39 |
| Day high | 704.59 | 757.07 | 688.69 |
| Day low | 680.01 | 752.41 | 683.18 |
| Previous close | 696.51 | 752.10 | 681.09 |
| Volume | 4.23K | 32.16M | 35.66M |
| Average volume | — | 41.32M | 35.27M |
| Market cap | 92.23B | 795.18B | 457.52B |
| P/E ratio | — | 23.95 | 26.24 |
| Earnings per share | — | 31.50 | 26.12 |
| Dividend yield | — | 0.00 | 0.00 |
| 52-week high | 996.46 | 781.62 | 762.86 |
| 52-week low | 545.95 | 629.28 | 555.60 |
| 1-week return | -7.64% | -1.99% | -4.99% |
| 1-month return | -11.82% | -1.99% | -8.58% |
| 3-month return | +18.28% | -0.438185% | -2.11% |
| 6-month return | +12.66% | +4.68% | +1.65% |
| Year-to-date return | -18.80% | +10.62% | +11.55% |
| 1-year return | -25.16% | +10.39% | +8.42% |
| 2-year return | +27.03% | +32.39% | +41.00% |
| 50-day moving average | — | 767.22 | 724.35 |
| 200-day moving average | — | 729.15 | 679.82 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.22 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |