Brookfield Corporation BN
41.44 USD -0.32 (-0.76%)
Nov 6, 2026, 2:15 PM EST
41.06 Day range 41.70
35.61 52-week range 49.57
- YTD
- -9.69%
- 1 year
- -9.23%
BN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 4.40 | 5.00 | 4.46 | -25.67% | 1 | 1,219 | 64.7% | 37.00 | 0.10 | 0.45 | 0.21 | 0.00% | 21 | 739 | 50.8% | ||
| 3.60 | 4.00 | 3.80 | -6.40% | 12 | 2,082 | 55.0% | 38.00 | 0.15 | 0.55 | 0.15 | 0.00% | 11 | 427 | 55.0% | ||
| 2.30 | 3.20 | 2.79 | -18.90% | 5 | 1,881 | 52.3% | 39.00 | 0.30 | 0.75 | 0.35 | 0.00% | 2 | 288 | 52.3% | ||
| 2.10 | 2.35 | 2.21 | -33.03% | 10 | 2,187 | 46.0% | 40.00 | 0.60 | 0.90 | 0.65 | +160.00% | 1 | 252 | 46.0% | ||
| 1.50 | 1.70 | 1.50 | -37.24% | 13 | 185 | 43.9% | 41.00 | 0.75 | 1.50 | 1.01 | +146.34% | 2 | 202 | 51.5% | ||
| 0.60 | 1.20 | 0.86 | -27.12% | 41 | 789 | 43.3% | 42.00 | 1.20 | 2.05 | 0.63 | 0.00% | 1 | 264 | 52.2% | ||
| 0.40 | 0.80 | 0.40 | -56.52% | 26 | 439 | 42.3% | 43.00 | 1.85 | 2.70 | 1.40 | 0.00% | 1 | 1 | 53.4% | ||
| 0.20 | 0.50 | 0.36 | -18.18% | 1 | 488 | 41.3% | 44.00 | 2.55 | 3.70 | 1.66 | 0.00% | 131 | 1 | 63.5% | ||
| 0.15 | 0.25 | 0.20 | -13.04% | 3 | 458 | 38.3% | 45.00 | — | — | — | — | — | — | — | ||