Brookfield Corporation BN
40.64 USD -0.82 (-1.98%)
At closeNov 3, 2026, 5:31 PM EST
40.00 -0.64 -1.57%
After hours · Nov 3, 5:31 PM ET
40.58 Day range 41.71
35.61 52-week range 49.57
- YTD
- -11.44%
- 1 year
- -11.63%
BN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 3.60 | 0.00% | 1 | 0 | 0.0% | 36.00 | 0.00 | 0.00 | 0.16 | 0.00% | 48 | 0 | 12.5% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 15 | 0 | 0.0% | 37.00 | 0.00 | 0.00 | 0.21 | 0.00% | 26 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.38 | 0.00% | 48 | 0 | 0.0% | 38.00 | 0.00 | 0.00 | 0.35 | 0.00% | 32 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 5 | 0 | 0.0% | 39.00 | 0.00 | 0.00 | 1.25 | 0.00% | 105 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.12 | 0.00% | 40 | 0 | 0.0% | 40.00 | 0.00 | 0.00 | 0.90 | 0.00% | 151 | 0 | 3.1% | ||
| 0.00 | 0.00 | 1.10 | 0.00% | 33 | 0 | 1.6% | 41.00 | 0.00 | 0.00 | 1.35 | 0.00% | 3 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.70 | 0.00% | 4 | 0 | 3.1% | 42.00 | 0.00 | 0.00 | 1.87 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 346 | 0 | 6.3% | 43.00 | 4.60 | 5.80 | 5.70 | 0.00% | 5 | 0 | 108.8% | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 13 | 0 | 12.5% | 44.00 | 4.80 | 8.10 | 6.91 | 0.00% | 131 | 0 | 126.0% | ||
| 0.00 | 0.00 | 0.12 | 0.00% | 12 | 0 | 12.5% | 45.00 | — | — | — | — | — | — | — | ||