Brookfield Corporation BN
41.76 USD -1.34 (-3.11%)
At closeNov 6, 2026, 8:12 AM EST
41.06 -0.70 -1.68%
Pre-market · Nov 6, 8:12 AM ET
41.24 Day range 43.58
35.61 52-week range 49.57
- YTD
- -9.00%
- 1 year
- -9.02%
BN options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.00 | 0.00% | 1 | 1,219 | 0.0% | 37.00 | 0.00 | 0.00 | 0.21 | 0.00% | 21 | 739 | 12.5% | ||
| 0.00 | 0.00 | 4.06 | 0.00% | 1 | 2,082 | 0.0% | 38.00 | 0.00 | 0.00 | 0.15 | 0.00% | 11 | 427 | 12.5% | ||
| 0.00 | 0.00 | 3.44 | 0.00% | 1 | 1,881 | 0.0% | 39.00 | 0.00 | 0.00 | 0.35 | 0.00% | 2 | 288 | 6.3% | ||
| 0.00 | 0.00 | 3.30 | 0.00% | 3 | 2,187 | 0.0% | 40.00 | 0.00 | 0.00 | 0.25 | 0.00% | 10 | 252 | 6.3% | ||
| 0.00 | 0.00 | 2.39 | 0.00% | 1 | 185 | 0.0% | 41.00 | 0.00 | 0.00 | 0.41 | 0.00% | 16 | 202 | 3.1% | ||
| 0.00 | 0.00 | 1.18 | 0.00% | 1,529 | 789 | 0.8% | 42.00 | 0.00 | 0.00 | 0.63 | 0.00% | 1 | 264 | 0.0% | ||
| 0.00 | 0.00 | 0.92 | 0.00% | 3 | 439 | 3.1% | 43.00 | 0.00 | 0.00 | 1.40 | 0.00% | 1 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.44 | 0.00% | 386 | 488 | 6.3% | 44.00 | 0.00 | 0.00 | 1.66 | 0.00% | 131 | 1 | 0.0% | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 6 | 458 | 12.5% | 45.00 | — | — | — | — | — | — | — | ||